Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | 0,64% |
13.06.2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | -0,72% |
12.06.2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -1,66% |
11.06.2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,01% |
10.06.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | -0,49% |
07.06.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,53% |
06.06.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 1,41% |
05.06.2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -1,06% |
04.06.2024 | 11.604,000 | 11.604,000 | 11.604,000 | 11.604,000 | 1,19% |
03.06.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,94% |
31.05.2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,36% |
30.05.2024 | 11.402,000 | 11.402,000 | 11.402,000 | 11.402,000 | -1,27% |
29.05.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | -0,54% |
28.05.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 1,30% |
27.05.2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -1,06% |
24.05.2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | -0,39% |
23.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,07% |
22.05.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,02% |
21.05.2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,12% |
20.05.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -1,64% |
17.05.2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | 2,15% |
16.05.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | 0,23% |
Máximo: 11.805,000 | Mínimo: 11.361,000 | Diferencia: 444,000 | Promedio: 11.559,000 | % var.: -0,737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores