Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,48% |
01.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | -0,37% |
30.04.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,51% |
26.04.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,57% |
25.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,14% |
24.04.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,62% |
23.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,05% |
22.04.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,35% |
19.04.2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,31% |
18.04.2024 | 8.589,000 | 8.589,000 | 8.589,000 | 8.589,000 | -0,32% |
17.04.2024 | 8.617,000 | 8.617,000 | 8.617,000 | 8.617,000 | 0,02% |
16.04.2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | 0,20% |
15.04.2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -1,39% |
12.04.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,11% |
11.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,30% |
10.04.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,13% |
09.04.2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,22% |
08.04.2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,10% |
05.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,27% |
04.04.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 1,29% |
03.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -0,38% |
02.04.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | -0,51% |
Máximo: 8.811,000 | Mínimo: 8.589,000 | Diferencia: 222,000 | Promedio: 8.693,682 | % var.: 0,345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores