Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 32.356,000 | 32.356,000 | 32.356,000 | 32.356,000 | 0,15% |
25.04.2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,57% |
24.04.2024 | 32.123,000 | 32.123,000 | 32.123,000 | 32.123,000 | 0,77% |
23.04.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | 0,88% |
22.04.2024 | 31.598,000 | 31.598,000 | 31.598,000 | 31.598,000 | 0,41% |
19.04.2024 | 31.470,000 | 31.470,000 | 31.470,000 | 31.470,000 | 0,17% |
18.04.2024 | 31.418,000 | 31.418,000 | 31.418,000 | 31.418,000 | -0,31% |
17.04.2024 | 31.515,000 | 31.515,000 | 31.515,000 | 31.515,000 | -0,34% |
16.04.2024 | 31.621,000 | 31.621,000 | 31.621,000 | 31.621,000 | -0,59% |
15.04.2024 | 31.808,000 | 31.808,000 | 31.808,000 | 31.808,000 | -1,09% |
12.04.2024 | 32.158,000 | 32.158,000 | 32.158,000 | 32.158,000 | 0,33% |
11.04.2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | -0,70% |
10.04.2024 | 32.276,000 | 32.276,000 | 32.276,000 | 32.276,000 | -0,01% |
09.04.2024 | 32.280,000 | 32.280,000 | 32.280,000 | 32.280,000 | 0,34% |
08.04.2024 | 32.170,000 | 32.170,000 | 32.170,000 | 32.170,000 | 1,18% |
05.04.2024 | 31.796,000 | 31.796,000 | 31.796,000 | 31.796,000 | -1,35% |
04.04.2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | 0,39% |
03.04.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -0,44% |
02.04.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | -0,15% |
01.04.2024 | 32.300,000 | 32.300,000 | 32.300,000 | 32.300,000 | -0,00% |
Máximo: 32.356,000 | Mínimo: 31.418,000 | Diferencia: 938,000 | Promedio: 31.985,750 | % var.: 0,170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores