Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 30,904 | 30,904 | 30,904 | 30,904 | -0,58% |
22.05.2024 | 31,084 | 31,084 | 31,084 | 31,084 | 0,59% |
21.05.2024 | 30,901 | 30,901 | 30,901 | 30,901 | -0,73% |
17.05.2024 | 31,126 | 31,126 | 31,126 | 31,126 | -0,10% |
16.05.2024 | 31,157 | 31,157 | 31,157 | 31,157 | 0,06% |
15.05.2024 | 31,139 | 31,139 | 31,139 | 31,139 | 0,45% |
14.05.2024 | 30,999 | 30,999 | 30,999 | 30,999 | 0,31% |
13.05.2024 | 30,903 | 30,903 | 30,903 | 30,903 | 0,20% |
10.05.2024 | 30,843 | 30,843 | 30,843 | 30,843 | 0,21% |
08.05.2024 | 30,777 | 30,777 | 30,777 | 30,777 | -0,17% |
07.05.2024 | 30,829 | 30,829 | 30,829 | 30,829 | 0,28% |
06.05.2024 | 30,743 | 30,743 | 30,743 | 30,743 | 0,52% |
03.05.2024 | 30,584 | 30,584 | 30,584 | 30,584 | -1,04% |
23.05.2024 | 30,904 | 30,904 | 30,904 | 30,904 | -0,58% |
22.05.2024 | 31,084 | 31,084 | 31,084 | 31,084 | 0,59% |
21.05.2024 | 30,901 | 30,901 | 30,901 | 30,901 | -0,73% |
17.05.2024 | 31,126 | 31,126 | 31,126 | 31,126 | -0,10% |
16.05.2024 | 31,157 | 31,157 | 31,157 | 31,157 | 0,06% |
15.05.2024 | 31,139 | 31,139 | 31,139 | 31,139 | 0,45% |
14.05.2024 | 30,999 | 30,999 | 30,999 | 30,999 | 0,31% |
13.05.2024 | 30,903 | 30,903 | 30,903 | 30,903 | 0,20% |
10.05.2024 | 30,843 | 30,843 | 30,843 | 30,843 | 0,21% |
08.05.2024 | 30,777 | 30,777 | 30,777 | 30,777 | -0,17% |
07.05.2024 | 30,829 | 30,829 | 30,829 | 30,829 | 0,28% |
06.05.2024 | 30,743 | 30,743 | 30,743 | 30,743 | 0,52% |
03.05.2024 | 30,584 | 30,584 | 30,584 | 30,584 | 0,46% |
02.05.2024 | 30,443 | 30,443 | 30,443 | 30,443 | 0,05% |
30.04.2024 | 30,429 | 30,429 | 30,429 | 30,429 | -0,37% |
29.04.2024 | 30,541 | 30,541 | 30,541 | 30,541 | 0,11% |
26.04.2024 | 30,508 | 30,508 | 30,508 | 30,508 | 0,28% |
Máximo: 31,157 | Mínimo: 30,429 | Diferencia: 0,728 | Promedio: 30,863 | % var.: 1,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores