Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,896 | 19,896 | 19,896 | 19,896 | 0,67% |
15.05.2024 | 19,763 | 19,763 | 19,763 | 19,763 | 0,10% |
14.05.2024 | 19,743 | 19,743 | 19,743 | 19,743 | 0,20% |
13.05.2024 | 19,705 | 19,705 | 19,705 | 19,705 | 0,43% |
10.05.2024 | 19,621 | 19,621 | 19,621 | 19,621 | 0,71% |
08.05.2024 | 19,482 | 19,482 | 19,482 | 19,482 | -0,41% |
07.05.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,44% |
06.05.2024 | 19,476 | 19,476 | 19,476 | 19,476 | 0,42% |
03.05.2024 | 19,394 | 19,394 | 19,394 | 19,394 | 0,54% |
02.05.2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,21% |
30.04.2024 | 19,251 | 19,251 | 19,251 | 19,251 | -0,14% |
29.04.2024 | 19,278 | 19,278 | 19,278 | 19,278 | 0,05% |
26.04.2024 | 19,267 | 19,267 | 19,267 | 19,267 | -3,16% |
16.05.2024 | 19,896 | 19,896 | 19,896 | 19,896 | 0,67% |
15.05.2024 | 19,763 | 19,763 | 19,763 | 19,763 | 0,10% |
14.05.2024 | 19,743 | 19,743 | 19,743 | 19,743 | 0,20% |
13.05.2024 | 19,705 | 19,705 | 19,705 | 19,705 | 0,43% |
10.05.2024 | 19,621 | 19,621 | 19,621 | 19,621 | 0,71% |
08.05.2024 | 19,482 | 19,482 | 19,482 | 19,482 | -0,41% |
07.05.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,44% |
06.05.2024 | 19,476 | 19,476 | 19,476 | 19,476 | 0,42% |
03.05.2024 | 19,394 | 19,394 | 19,394 | 19,394 | 0,54% |
02.05.2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,21% |
30.04.2024 | 19,251 | 19,251 | 19,251 | 19,251 | -0,14% |
29.04.2024 | 19,278 | 19,278 | 19,278 | 19,278 | 0,05% |
26.04.2024 | 19,267 | 19,267 | 19,267 | 19,267 | 0,46% |
25.04.2024 | 19,179 | 19,179 | 19,179 | 19,179 | -0,26% |
24.04.2024 | 19,228 | 19,228 | 19,228 | 19,228 | 1,14% |
23.04.2024 | 19,011 | 19,011 | 19,011 | 19,011 | 0,33% |
22.04.2024 | 18,948 | 18,948 | 18,948 | 18,948 | 0,16% |
Máximo: 19,896 | Mínimo: 18,948 | Diferencia: 0,948 | Promedio: 19,461 | % var.: 5,166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores