Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 18,934 | 18,934 | 18,934 | 18,934 | -0,02% |
20.12.2024 | 18,938 | 18,938 | 18,938 | 18,938 | -0,99% |
13.12.2024 | 19,128 | 19,128 | 19,128 | 19,128 | -0,56% |
06.12.2024 | 19,235 | 19,235 | 19,235 | 19,235 | 0,50% |
29.11.2024 | 19,139 | 19,139 | 19,139 | 19,139 | 0,14% |
22.11.2024 | 19,112 | 19,112 | 19,112 | 19,112 | 2,06% |
15.11.2024 | 18,727 | 18,727 | 18,727 | 18,727 | -0,12% |
08.11.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 1,47% |
25.10.2024 | 18,479 | 18,479 | 18,479 | 18,479 | 0,40% |
11.10.2024 | 18,406 | 18,406 | 18,406 | 18,406 | 0,58% |
04.10.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,24% |
27.09.2024 | 18,257 | 18,257 | 18,257 | 18,257 | 1,14% |
20.09.2024 | 18,051 | 18,051 | 18,051 | 18,051 | -0,21% |
13.09.2024 | 18,089 | 18,089 | 18,089 | 18,089 | 2,26% |
06.09.2024 | 17,690 | 17,690 | 17,690 | 17,690 | -1,62% |
30.08.2024 | 17,982 | 17,982 | 17,982 | 17,982 | 0,61% |
23.08.2024 | 17,873 | 17,873 | 17,873 | 17,873 | 0,04% |
16.08.2024 | 17,865 | 17,865 | 17,865 | 17,865 | 1,67% |
09.08.2024 | 17,572 | 17,572 | 17,572 | 17,572 | 0,01% |
02.08.2024 | 17,570 | 17,570 | 17,570 | 17,570 | -1,04% |
26.07.2024 | 17,755 | 17,755 | 17,755 | 17,755 | -0,01% |
19.07.2024 | 17,756 | 17,756 | 17,756 | 17,756 | -1,24% |
12.07.2024 | 17,979 | 17,979 | 17,979 | 17,979 | 0,83% |
05.07.2024 | 17,831 | 17,831 | 17,831 | 17,831 | -0,08% |
28.06.2024 | 17,846 | 17,846 | 17,846 | 17,846 | 0,23% |
14.06.2024 | 17,805 | 17,805 | 17,805 | 17,805 | 1,98% |
17.05.2024 | 17,459 | 17,459 | 17,459 | 17,459 | -7,79% |
27.12.2024 | 18,934 | 18,934 | 18,934 | 18,934 | -0,02% |
20.12.2024 | 18,938 | 18,938 | 18,938 | 18,938 | -0,99% |
13.12.2024 | 19,128 | 19,128 | 19,128 | 19,128 | -0,56% |
Máximo: 19,235 | Mínimo: 17,459 | Diferencia: 1,776 | Promedio: 18,318 | % var.: -1,565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores