Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,137 | 21,137 | 21,137 | 21,137 | -0,30% |
15.05.2024 | 21,201 | 21,201 | 21,201 | 21,201 | 0,13% |
14.05.2024 | 21,174 | 21,174 | 21,174 | 21,174 | 0,01% |
13.05.2024 | 21,172 | 21,172 | 21,172 | 21,172 | -0,15% |
10.05.2024 | 21,205 | 21,205 | 21,205 | 21,205 | 0,73% |
08.05.2024 | 21,052 | 21,052 | 21,052 | 21,052 | 0,82% |
07.05.2024 | 20,881 | 20,881 | 20,881 | 20,881 | 0,98% |
06.05.2024 | 20,679 | 20,679 | 20,679 | 20,679 | 0,28% |
03.05.2024 | 20,622 | 20,622 | 20,622 | 20,622 | 0,73% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | -0,25% |
30.04.2024 | 20,523 | 20,523 | 20,523 | 20,523 | -0,30% |
29.04.2024 | 20,584 | 20,584 | 20,584 | 20,584 | 0,06% |
26.04.2024 | 20,572 | 20,572 | 20,572 | 20,572 | -2,67% |
16.05.2024 | 21,137 | 21,137 | 21,137 | 21,137 | -0,30% |
15.05.2024 | 21,201 | 21,201 | 21,201 | 21,201 | 0,13% |
14.05.2024 | 21,174 | 21,174 | 21,174 | 21,174 | 0,01% |
13.05.2024 | 21,172 | 21,172 | 21,172 | 21,172 | -0,15% |
10.05.2024 | 21,205 | 21,205 | 21,205 | 21,205 | 0,73% |
08.05.2024 | 21,052 | 21,052 | 21,052 | 21,052 | 0,82% |
07.05.2024 | 20,881 | 20,881 | 20,881 | 20,881 | 0,98% |
06.05.2024 | 20,679 | 20,679 | 20,679 | 20,679 | 0,28% |
03.05.2024 | 20,622 | 20,622 | 20,622 | 20,622 | 0,73% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | -0,25% |
30.04.2024 | 20,523 | 20,523 | 20,523 | 20,523 | -0,30% |
29.04.2024 | 20,584 | 20,584 | 20,584 | 20,584 | 0,06% |
26.04.2024 | 20,572 | 20,572 | 20,572 | 20,572 | 0,91% |
25.04.2024 | 20,386 | 20,386 | 20,386 | 20,386 | -1,69% |
24.04.2024 | 20,736 | 20,736 | 20,736 | 20,736 | -0,74% |
23.04.2024 | 20,892 | 20,892 | 20,892 | 20,892 | 1,02% |
22.04.2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,80% |
Máximo: 21,205 | Mínimo: 20,386 | Diferencia: 0,819 | Promedio: 20,841 | % var.: 3,026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores