Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 477,350 | 477,350 | 477,350 | 477,350 | 0,55% |
29.05.2024 | 474,750 | 474,750 | 474,750 | 474,750 | -1,08% |
28.05.2024 | 479,950 | 479,950 | 479,950 | 479,950 | -0,52% |
27.05.2024 | 482,460 | 482,460 | 482,460 | 482,460 | 0,47% |
24.05.2024 | 480,200 | 480,200 | 480,200 | 480,200 | 0,36% |
23.05.2024 | 478,500 | 478,500 | 478,500 | 478,500 | 0,02% |
22.05.2024 | 478,420 | 478,420 | 478,420 | 478,420 | -0,65% |
21.05.2024 | 481,540 | 481,540 | 481,540 | 481,540 | -0,57% |
17.05.2024 | 484,300 | 484,300 | 484,300 | 484,300 | 0,18% |
16.05.2024 | 483,430 | 483,430 | 483,430 | 483,430 | -0,20% |
15.05.2024 | 484,410 | 484,410 | 484,410 | 484,410 | -0,03% |
14.05.2024 | 484,550 | 484,550 | 484,550 | 484,550 | 1,51% |
30.05.2024 | 477,350 | 477,350 | 477,350 | 477,350 | 0,55% |
29.05.2024 | 474,750 | 474,750 | 474,750 | 474,750 | -1,08% |
28.05.2024 | 479,950 | 479,950 | 479,950 | 479,950 | -0,52% |
27.05.2024 | 482,460 | 482,460 | 482,460 | 482,460 | 0,47% |
24.05.2024 | 480,200 | 480,200 | 480,200 | 480,200 | 0,36% |
23.05.2024 | 478,500 | 478,500 | 478,500 | 478,500 | 0,02% |
22.05.2024 | 478,420 | 478,420 | 478,420 | 478,420 | -0,65% |
21.05.2024 | 481,540 | 481,540 | 481,540 | 481,540 | -0,57% |
17.05.2024 | 484,300 | 484,300 | 484,300 | 484,300 | 0,18% |
16.05.2024 | 483,430 | 483,430 | 483,430 | 483,430 | -0,20% |
15.05.2024 | 484,410 | 484,410 | 484,410 | 484,410 | -0,03% |
14.05.2024 | 484,550 | 484,550 | 484,550 | 484,550 | 0,78% |
13.05.2024 | 480,800 | 480,800 | 480,800 | 480,800 | -0,38% |
10.05.2024 | 482,630 | 482,630 | 482,630 | 482,630 | 0,16% |
08.05.2024 | 481,870 | 481,870 | 481,870 | 481,870 | -0,31% |
07.05.2024 | 483,380 | 483,380 | 483,380 | 483,380 | 0,38% |
06.05.2024 | 481,560 | 481,560 | 481,560 | 481,560 | 0,10% |
03.05.2024 | 481,080 | 481,080 | 481,080 | 481,080 | 0,78% |
Máximo: 484,550 | Mínimo: 474,750 | Diferencia: 9,800 | Promedio: 481,035 | % var.: -0,002 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores