Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,05% |
23.05.2024 | 19,194 | 19,194 | 19,194 | 19,194 | -0,44% |
22.05.2024 | 19,279 | 19,279 | 19,279 | 19,279 | -0,30% |
21.05.2024 | 19,337 | 19,337 | 19,337 | 19,337 | -0,18% |
17.05.2024 | 19,372 | 19,372 | 19,372 | 19,372 | -0,26% |
16.05.2024 | 19,422 | 19,422 | 19,422 | 19,422 | 0,18% |
15.05.2024 | 19,387 | 19,387 | 19,387 | 19,387 | 0,40% |
14.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,01% |
13.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,00% |
10.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,49% |
08.05.2024 | 19,214 | 19,214 | 19,214 | 19,214 | 0,27% |
07.05.2024 | 19,162 | 19,162 | 19,162 | 19,162 | 0,85% |
03.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,51% |
02.05.2024 | 18,903 | 18,903 | 18,903 | 18,903 | -1,46% |
24.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,05% |
23.05.2024 | 19,194 | 19,194 | 19,194 | 19,194 | -0,44% |
22.05.2024 | 19,279 | 19,279 | 19,279 | 19,279 | -0,30% |
21.05.2024 | 19,337 | 19,337 | 19,337 | 19,337 | -0,18% |
17.05.2024 | 19,372 | 19,372 | 19,372 | 19,372 | -0,26% |
16.05.2024 | 19,422 | 19,422 | 19,422 | 19,422 | 0,18% |
15.05.2024 | 19,387 | 19,387 | 19,387 | 19,387 | 0,40% |
14.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,01% |
13.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,00% |
10.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,49% |
08.05.2024 | 19,214 | 19,214 | 19,214 | 19,214 | 0,27% |
07.05.2024 | 19,162 | 19,162 | 19,162 | 19,162 | 0,85% |
03.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,51% |
02.05.2024 | 18,903 | 18,903 | 18,903 | 18,903 | 0,79% |
30.04.2024 | 18,755 | 18,755 | 18,755 | 18,755 | -0,73% |
29.04.2024 | 18,892 | 18,892 | 18,892 | 18,892 | 0,00% |
Máximo: 19,422 | Mínimo: 18,755 | Diferencia: 0,667 | Promedio: 19,214 | % var.: 1,546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores