Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.224,420 | 1.224,420 | 1.224,420 | 1.224,420 | -0,32% |
17.05.2024 | 1.228,410 | 1.228,410 | 1.228,410 | 1.228,410 | -0,11% |
16.05.2024 | 1.229,820 | 1.229,820 | 1.229,820 | 1.229,820 | 0,11% |
15.05.2024 | 1.228,420 | 1.228,420 | 1.228,420 | 1.228,420 | 0,33% |
14.05.2024 | 1.224,360 | 1.224,360 | 1.224,360 | 1.224,360 | -0,09% |
13.05.2024 | 1.225,500 | 1.225,500 | 1.225,500 | 1.225,500 | -0,22% |
10.05.2024 | 1.228,190 | 1.228,190 | 1.228,190 | 1.228,190 | 0,44% |
08.05.2024 | 1.222,780 | 1.222,780 | 1.222,780 | 1.222,780 | 0,33% |
07.05.2024 | 1.218,810 | 1.218,810 | 1.218,810 | 1.218,810 | 0,56% |
06.05.2024 | 1.212,040 | 1.212,040 | 1.212,040 | 1.212,040 | 0,22% |
03.05.2024 | 1.209,420 | 1.209,420 | 1.209,420 | 1.209,420 | 0,61% |
02.05.2024 | 1.202,070 | 1.202,070 | 1.202,070 | 1.202,070 | -1,83% |
21.05.2024 | 1.224,420 | 1.224,420 | 1.224,420 | 1.224,420 | -0,32% |
17.05.2024 | 1.228,410 | 1.228,410 | 1.228,410 | 1.228,410 | -0,11% |
16.05.2024 | 1.229,820 | 1.229,820 | 1.229,820 | 1.229,820 | 0,11% |
15.05.2024 | 1.228,420 | 1.228,420 | 1.228,420 | 1.228,420 | 0,33% |
14.05.2024 | 1.224,360 | 1.224,360 | 1.224,360 | 1.224,360 | -0,09% |
13.05.2024 | 1.225,500 | 1.225,500 | 1.225,500 | 1.225,500 | -0,22% |
10.05.2024 | 1.228,190 | 1.228,190 | 1.228,190 | 1.228,190 | 0,44% |
08.05.2024 | 1.222,780 | 1.222,780 | 1.222,780 | 1.222,780 | 0,33% |
07.05.2024 | 1.218,810 | 1.218,810 | 1.218,810 | 1.218,810 | 0,56% |
06.05.2024 | 1.212,040 | 1.212,040 | 1.212,040 | 1.212,040 | 0,22% |
03.05.2024 | 1.209,420 | 1.209,420 | 1.209,420 | 1.209,420 | 0,61% |
02.05.2024 | 1.202,070 | 1.202,070 | 1.202,070 | 1.202,070 | 0,30% |
30.04.2024 | 1.198,460 | 1.198,460 | 1.198,460 | 1.198,460 | -0,50% |
29.04.2024 | 1.204,450 | 1.204,450 | 1.204,450 | 1.204,450 | -0,27% |
26.04.2024 | 1.207,690 | 1.207,690 | 1.207,690 | 1.207,690 | 1,40% |
25.04.2024 | 1.190,980 | 1.190,980 | 1.190,980 | 1.190,980 | -0,51% |
24.04.2024 | 1.197,050 | 1.197,050 | 1.197,050 | 1.197,050 | 0,13% |
23.04.2024 | 1.195,440 | 1.195,440 | 1.195,440 | 1.195,440 | 0,51% |
Máximo: 1.229,820 | Mínimo: 1.190,980 | Diferencia: 38,840 | Promedio: 1.216,752 | % var.: 2,951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores