Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 16.649,689 | 16.649,689 | 16.649,689 | 16.649,689 | 0,07% |
15.05.2024 | 16.638,840 | 16.638,840 | 16.638,840 | 16.638,840 | -0,40% |
14.05.2024 | 16.705,369 | 16.705,369 | 16.705,369 | 16.705,369 | -0,03% |
13.05.2024 | 16.711,211 | 16.711,211 | 16.711,211 | 16.711,211 | -0,27% |
10.05.2024 | 16.755,900 | 16.755,900 | 16.755,900 | 16.755,900 | 0,40% |
08.05.2024 | 16.689,711 | 16.689,711 | 16.689,711 | 16.689,711 | 0,24% |
07.05.2024 | 16.649,160 | 16.649,160 | 16.649,160 | 16.649,160 | 0,03% |
03.05.2024 | 16.644,609 | 16.644,609 | 16.644,609 | 16.644,609 | -0,76% |
02.05.2024 | 16.771,779 | 16.771,779 | 16.771,779 | 16.771,779 | -1,98% |
30.04.2024 | 17.111,170 | 17.111,170 | 17.111,170 | 17.111,170 | 0,62% |
29.04.2024 | 17.005,760 | 17.005,760 | 17.005,760 | 17.005,760 | -0,52% |
26.04.2024 | 17.095,330 | 17.095,330 | 17.095,330 | 17.095,330 | -0,11% |
25.04.2024 | 17.114,641 | 17.114,641 | 17.114,641 | 17.114,641 | 2,79% |
16.05.2024 | 16.649,689 | 16.649,689 | 16.649,689 | 16.649,689 | 0,07% |
15.05.2024 | 16.638,840 | 16.638,840 | 16.638,840 | 16.638,840 | -0,40% |
14.05.2024 | 16.705,369 | 16.705,369 | 16.705,369 | 16.705,369 | -0,03% |
13.05.2024 | 16.711,211 | 16.711,211 | 16.711,211 | 16.711,211 | -0,27% |
10.05.2024 | 16.755,900 | 16.755,900 | 16.755,900 | 16.755,900 | 0,40% |
08.05.2024 | 16.689,711 | 16.689,711 | 16.689,711 | 16.689,711 | 0,24% |
07.05.2024 | 16.649,160 | 16.649,160 | 16.649,160 | 16.649,160 | 0,03% |
03.05.2024 | 16.644,609 | 16.644,609 | 16.644,609 | 16.644,609 | -0,76% |
02.05.2024 | 16.771,779 | 16.771,779 | 16.771,779 | 16.771,779 | -1,98% |
30.04.2024 | 17.111,170 | 17.111,170 | 17.111,170 | 17.111,170 | 0,62% |
29.04.2024 | 17.005,760 | 17.005,760 | 17.005,760 | 17.005,760 | -0,52% |
26.04.2024 | 17.095,330 | 17.095,330 | 17.095,330 | 17.095,330 | -0,11% |
25.04.2024 | 17.114,641 | 17.114,641 | 17.114,641 | 17.114,641 | 0,30% |
24.04.2024 | 17.063,080 | 17.063,080 | 17.063,080 | 17.063,080 | 0,69% |
23.04.2024 | 16.945,369 | 16.945,369 | 16.945,369 | 16.945,369 | -0,11% |
22.04.2024 | 16.963,650 | 16.963,650 | 16.963,650 | 16.963,650 | -0,55% |
19.04.2024 | 17.058,279 | 17.058,279 | 17.058,279 | 17.058,279 | -0,08% |
Máximo: 17.114,641 | Mínimo: 16.638,840 | Diferencia: 475,801 | Promedio: 16.837,224 | % var.: -2,469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores