Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 27,264 | 27,264 | 27,264 | 27,264 | -0,50% |
29.05.2024 | 27,402 | 27,402 | 27,402 | 27,402 | -0,57% |
28.05.2024 | 27,559 | 27,559 | 27,559 | 27,559 | -0,12% |
24.05.2024 | 27,593 | 27,593 | 27,593 | 27,593 | -0,10% |
23.05.2024 | 27,622 | 27,622 | 27,622 | 27,622 | -0,36% |
22.05.2024 | 27,723 | 27,723 | 27,723 | 27,723 | -0,21% |
21.05.2024 | 27,781 | 27,781 | 27,781 | 27,781 | -0,12% |
17.05.2024 | 27,814 | 27,814 | 27,814 | 27,814 | -0,15% |
16.05.2024 | 27,857 | 27,857 | 27,857 | 27,857 | 0,13% |
15.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,47% |
14.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,14% |
13.05.2024 | 27,652 | 27,652 | 27,652 | 27,652 | -0,12% |
10.05.2024 | 27,684 | 27,684 | 27,684 | 27,684 | 1,54% |
30.05.2024 | 27,264 | 27,264 | 27,264 | 27,264 | -0,50% |
29.05.2024 | 27,402 | 27,402 | 27,402 | 27,402 | -0,57% |
28.05.2024 | 27,559 | 27,559 | 27,559 | 27,559 | -0,12% |
24.05.2024 | 27,593 | 27,593 | 27,593 | 27,593 | -0,10% |
23.05.2024 | 27,622 | 27,622 | 27,622 | 27,622 | -0,36% |
22.05.2024 | 27,723 | 27,723 | 27,723 | 27,723 | -0,21% |
21.05.2024 | 27,781 | 27,781 | 27,781 | 27,781 | -0,12% |
17.05.2024 | 27,814 | 27,814 | 27,814 | 27,814 | -0,15% |
16.05.2024 | 27,857 | 27,857 | 27,857 | 27,857 | 0,13% |
15.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,47% |
14.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,14% |
13.05.2024 | 27,652 | 27,652 | 27,652 | 27,652 | -0,12% |
10.05.2024 | 27,684 | 27,684 | 27,684 | 27,684 | 0,41% |
08.05.2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,16% |
07.05.2024 | 27,526 | 27,526 | 27,526 | 27,526 | 0,85% |
03.05.2024 | 27,295 | 27,295 | 27,295 | 27,295 | 0,62% |
02.05.2024 | 27,126 | 27,126 | 27,126 | 27,126 | 0,71% |
Máximo: 27,857 | Mínimo: 27,126 | Diferencia: 0,731 | Promedio: 27,615 | % var.: 1,225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores