Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22.348,320 | 22.348,320 | 22.348,320 | 22.348,320 | -0,32% |
16.05.2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15.05.2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14.05.2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,37% |
13.05.2024 | 22.223,430 | 22.223,430 | 22.223,430 | 22.223,430 | -0,26% |
10.05.2024 | 22.281,900 | 22.281,900 | 22.281,900 | 22.281,900 | 1,16% |
08.05.2024 | 22.026,930 | 22.026,930 | 22.026,930 | 22.026,930 | 0,71% |
07.05.2024 | 21.870,939 | 21.870,939 | 21.870,939 | 21.870,939 | 1,59% |
06.05.2024 | 21.528,961 | 21.528,961 | 21.528,961 | 21.528,961 | 0,61% |
03.05.2024 | 21.398,850 | 21.398,850 | 21.398,850 | 21.398,850 | 1,11% |
02.05.2024 | 21.163,971 | 21.163,971 | 21.163,971 | 21.163,971 | -0,34% |
30.04.2024 | 21.235,961 | 21.235,961 | 21.235,961 | 21.235,961 | -4,98% |
17.05.2024 | 22.348,320 | 22.348,320 | 22.348,320 | 22.348,320 | -0,32% |
16.05.2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15.05.2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14.05.2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,37% |
13.05.2024 | 22.223,430 | 22.223,430 | 22.223,430 | 22.223,430 | -0,26% |
10.05.2024 | 22.281,900 | 22.281,900 | 22.281,900 | 22.281,900 | 1,16% |
08.05.2024 | 22.026,930 | 22.026,930 | 22.026,930 | 22.026,930 | 0,71% |
07.05.2024 | 21.870,939 | 21.870,939 | 21.870,939 | 21.870,939 | 1,59% |
06.05.2024 | 21.528,961 | 21.528,961 | 21.528,961 | 21.528,961 | 0,61% |
03.05.2024 | 21.398,850 | 21.398,850 | 21.398,850 | 21.398,850 | 1,11% |
02.05.2024 | 21.163,971 | 21.163,971 | 21.163,971 | 21.163,971 | -0,34% |
30.04.2024 | 21.235,961 | 21.235,961 | 21.235,961 | 21.235,961 | -0,63% |
29.04.2024 | 21.371,141 | 21.371,141 | 21.371,141 | 21.371,141 | 0,16% |
26.04.2024 | 21.335,939 | 21.335,939 | 21.335,939 | 21.335,939 | 1,22% |
25.04.2024 | 21.078,039 | 21.078,039 | 21.078,039 | 21.078,039 | -0,82% |
24.04.2024 | 21.252,859 | 21.252,859 | 21.252,859 | 21.252,859 | -0,32% |
23.04.2024 | 21.320,631 | 21.320,631 | 21.320,631 | 21.320,631 | 1,06% |
22.04.2024 | 21.096,609 | 21.096,609 | 21.096,609 | 21.096,609 | 0,26% |
Máximo: 22.497,449 | Mínimo: 21.078,039 | Diferencia: 1.419,410 | Promedio: 21.801,999 | % var.: 6,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores