Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 27.281,029 | 27.281,029 | 27.281,029 | 27.281,029 | 0,42% |
16.01.2025 | 27.166,189 | 27.166,189 | 27.166,189 | 27.166,189 | -0,19% |
15.01.2025 | 27.217,490 | 27.217,490 | 27.217,490 | 27.217,490 | 0,54% |
14.01.2025 | 27.072,650 | 27.072,650 | 27.072,650 | 27.072,650 | -0,92% |
10.01.2025 | 27.324,600 | 27.324,600 | 27.324,600 | 27.324,600 | -0,67% |
09.01.2025 | 27.509,119 | 27.509,119 | 27.509,119 | 27.509,119 | -0,59% |
08.01.2025 | 27.672,350 | 27.672,350 | 27.672,350 | 27.672,350 | -1,26% |
07.01.2025 | 28.024,221 | 28.024,221 | 28.024,221 | 28.024,221 | 0,76% |
06.01.2025 | 27.813,439 | 27.813,439 | 27.813,439 | 27.813,439 | 0,79% |
30.12.2024 | 27.594,510 | 27.594,510 | 27.594,510 | 27.594,510 | -1,64% |
27.12.2024 | 28.054,570 | 28.054,570 | 28.054,570 | 28.054,570 | 2,30% |
23.12.2024 | 27.422,770 | 27.422,770 | 27.422,770 | 27.422,770 | 0,43% |
20.12.2024 | 27.305,830 | 27.305,830 | 27.305,830 | 27.305,830 | -1,44% |
19.12.2024 | 27.704,211 | 27.704,211 | 27.704,211 | 27.704,211 | -0,04% |
18.12.2024 | 27.715,490 | 27.715,490 | 27.715,490 | 27.715,490 | 1,59% |
17.01.2025 | 27.281,029 | 27.281,029 | 27.281,029 | 27.281,029 | 0,42% |
16.01.2025 | 27.166,189 | 27.166,189 | 27.166,189 | 27.166,189 | -0,19% |
15.01.2025 | 27.217,490 | 27.217,490 | 27.217,490 | 27.217,490 | 0,54% |
14.01.2025 | 27.072,650 | 27.072,650 | 27.072,650 | 27.072,650 | -0,92% |
10.01.2025 | 27.324,600 | 27.324,600 | 27.324,600 | 27.324,600 | -0,67% |
09.01.2025 | 27.509,119 | 27.509,119 | 27.509,119 | 27.509,119 | -0,59% |
08.01.2025 | 27.672,350 | 27.672,350 | 27.672,350 | 27.672,350 | -1,26% |
07.01.2025 | 28.024,221 | 28.024,221 | 28.024,221 | 28.024,221 | 0,76% |
06.01.2025 | 27.813,439 | 27.813,439 | 27.813,439 | 27.813,439 | 0,79% |
30.12.2024 | 27.594,510 | 27.594,510 | 27.594,510 | 27.594,510 | -1,64% |
27.12.2024 | 28.054,570 | 28.054,570 | 28.054,570 | 28.054,570 | 2,30% |
23.12.2024 | 27.422,770 | 27.422,770 | 27.422,770 | 27.422,770 | 0,43% |
20.12.2024 | 27.305,830 | 27.305,830 | 27.305,830 | 27.305,830 | -1,44% |
19.12.2024 | 27.704,211 | 27.704,211 | 27.704,211 | 27.704,211 | -0,04% |
18.12.2024 | 27.715,490 | 27.715,490 | 27.715,490 | 27.715,490 | 0,27% |
Máximo: 28.054,570 | Mínimo: 27.072,650 | Diferencia: 981,920 | Promedio: 27.525,231 | % var.: -1,298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores