Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
21.05.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,70% |
20.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,09% |
17.05.2024 | 21,500 | 21,500 | 21,500 | 21,500 | 0,89% |
16.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,05% |
14.05.2024 | 21,320 | 21,320 | 21,320 | 21,320 | -0,61% |
13.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
10.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,46% |
09.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,89% |
08.05.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -1,02% |
07.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,14% |
06.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 0,75% |
22.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
21.05.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,70% |
20.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | 0,09% |
17.05.2024 | 21,500 | 21,500 | 21,500 | 21,500 | 0,89% |
16.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,05% |
14.05.2024 | 21,320 | 21,320 | 21,320 | 21,320 | -0,61% |
13.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
10.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,46% |
09.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,89% |
08.05.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -1,02% |
07.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,14% |
06.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,03% |
30.04.2024 | 21,200 | 21,200 | 21,200 | 21,200 | -0,61% |
29.04.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,06% |
26.04.2024 | 20,900 | 20,900 | 20,900 | 20,900 | 2,15% |
25.04.2024 | 20,460 | 20,460 | 20,460 | 20,460 | 0,15% |
24.04.2024 | 20,430 | 20,430 | 20,430 | 20,430 | 0,79% |
23.04.2024 | 20,270 | 20,270 | 20,270 | 20,270 | -0,83% |
Máximo: 21,630 | Mínimo: 20,270 | Diferencia: 1,360 | Promedio: 21,326 | % var.: 5,039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores