Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,71% |
18.07.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,24% |
17.07.2024 | 33,850 | 33,850 | 33,850 | 33,850 | -1,14% |
16.07.2024 | 34,240 | 34,240 | 34,240 | 34,240 | 0,97% |
15.07.2024 | 33,910 | 33,910 | 33,910 | 33,910 | -1,40% |
12.07.2024 | 34,390 | 34,390 | 34,390 | 34,390 | 1,27% |
11.07.2024 | 33,960 | 33,960 | 33,960 | 33,960 | 1,40% |
10.07.2024 | 33,490 | 33,490 | 33,490 | 33,490 | 1,24% |
09.07.2024 | 33,080 | 33,080 | 33,080 | 33,080 | -0,48% |
08.07.2024 | 33,240 | 33,240 | 33,240 | 33,240 | -0,63% |
05.07.2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,48% |
03.07.2024 | 33,290 | 33,290 | 33,290 | 33,290 | -0,72% |
19.07.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,71% |
18.07.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,24% |
17.07.2024 | 33,850 | 33,850 | 33,850 | 33,850 | -1,14% |
16.07.2024 | 34,240 | 34,240 | 34,240 | 34,240 | 0,97% |
15.07.2024 | 33,910 | 33,910 | 33,910 | 33,910 | -1,40% |
12.07.2024 | 34,390 | 34,390 | 34,390 | 34,390 | 1,27% |
11.07.2024 | 33,960 | 33,960 | 33,960 | 33,960 | 1,40% |
10.07.2024 | 33,490 | 33,490 | 33,490 | 33,490 | 1,24% |
09.07.2024 | 33,080 | 33,080 | 33,080 | 33,080 | -0,48% |
08.07.2024 | 33,240 | 33,240 | 33,240 | 33,240 | -0,63% |
05.07.2024 | 33,450 | 33,450 | 33,450 | 33,450 | 0,48% |
03.07.2024 | 33,290 | 33,290 | 33,290 | 33,290 | 1,03% |
02.07.2024 | 32,950 | 32,950 | 32,950 | 32,950 | 0,15% |
01.07.2024 | 32,900 | 32,900 | 32,900 | 32,900 | -0,87% |
28.06.2024 | 33,190 | 33,190 | 33,190 | 33,190 | -0,69% |
27.06.2024 | 33,420 | 33,420 | 33,420 | 33,420 | -0,54% |
26.06.2024 | 33,600 | 33,600 | 33,600 | 33,600 | -0,41% |
25.06.2024 | 33,740 | 33,740 | 33,740 | 33,740 | -0,56% |
Máximo: 34,390 | Mínimo: 32,900 | Diferencia: 1,490 | Promedio: 33,607 | % var.: -1,179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores