Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13,442 | 13,442 | 13,442 | 13,442 | 0,03% |
16.05.2024 | 13,438 | 13,438 | 13,438 | 13,438 | -0,22% |
15.05.2024 | 13,467 | 13,467 | 13,467 | 13,467 | 0,40% |
14.05.2024 | 13,413 | 13,413 | 13,413 | 13,413 | 0,01% |
13.05.2024 | 13,413 | 13,413 | 13,413 | 13,413 | 0,16% |
10.05.2024 | 13,391 | 13,391 | 13,391 | 13,391 | 1,45% |
08.05.2024 | 13,200 | 13,200 | 13,200 | 13,200 | 0,37% |
07.05.2024 | 13,151 | 13,151 | 13,151 | 13,151 | 1,16% |
03.05.2024 | 13,001 | 13,001 | 13,001 | 13,001 | 0,27% |
02.05.2024 | 12,965 | 12,965 | 12,965 | 12,965 | -0,52% |
30.04.2024 | 13,033 | 13,033 | 13,033 | 13,033 | -0,21% |
29.04.2024 | 13,061 | 13,061 | 13,061 | 13,061 | -2,84% |
17.05.2024 | 13,442 | 13,442 | 13,442 | 13,442 | 0,03% |
16.05.2024 | 13,438 | 13,438 | 13,438 | 13,438 | -0,22% |
15.05.2024 | 13,467 | 13,467 | 13,467 | 13,467 | 0,40% |
14.05.2024 | 13,413 | 13,413 | 13,413 | 13,413 | 0,01% |
13.05.2024 | 13,413 | 13,413 | 13,413 | 13,413 | 0,16% |
10.05.2024 | 13,391 | 13,391 | 13,391 | 13,391 | 1,45% |
08.05.2024 | 13,200 | 13,200 | 13,200 | 13,200 | 0,37% |
07.05.2024 | 13,151 | 13,151 | 13,151 | 13,151 | 1,16% |
03.05.2024 | 13,001 | 13,001 | 13,001 | 13,001 | 0,27% |
02.05.2024 | 12,965 | 12,965 | 12,965 | 12,965 | -0,52% |
30.04.2024 | 13,033 | 13,033 | 13,033 | 13,033 | -0,21% |
29.04.2024 | 13,061 | 13,061 | 13,061 | 13,061 | 0,53% |
26.04.2024 | 12,992 | 12,992 | 12,992 | 12,992 | 0,44% |
25.04.2024 | 12,935 | 12,935 | 12,935 | 12,935 | -0,24% |
24.04.2024 | 12,966 | 12,966 | 12,966 | 12,966 | 0,18% |
23.04.2024 | 12,943 | 12,943 | 12,943 | 12,943 | 0,99% |
22.04.2024 | 12,816 | 12,816 | 12,816 | 12,816 | -2,44% |
19.04.2024 | 13,137 | 13,137 | 13,137 | 13,137 | -0,18% |
Máximo: 13,467 | Mínimo: 12,816 | Diferencia: 0,651 | Promedio: 13,191 | % var.: 2,147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores