Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.909,570 | 8.909,570 | 8.909,570 | 8.909,570 | -0,23% |
16.05.2024 | 8.930,270 | 8.930,270 | 8.930,270 | 8.930,270 | -0,18% |
15.05.2024 | 8.946,470 | 8.946,470 | 8.946,470 | 8.946,470 | 0,65% |
14.05.2024 | 8.889,080 | 8.889,080 | 8.889,080 | 8.889,080 | 0,26% |
13.05.2024 | 8.865,780 | 8.865,780 | 8.865,780 | 8.865,780 | 0,10% |
10.05.2024 | 8.857,170 | 8.857,170 | 8.857,170 | 8.857,170 | -0,03% |
08.05.2024 | 8.859,560 | 8.859,560 | 8.859,560 | 8.859,560 | -0,20% |
07.05.2024 | 8.877,280 | 8.877,280 | 8.877,280 | 8.877,280 | 0,18% |
06.05.2024 | 8.861,400 | 8.861,400 | 8.861,400 | 8.861,400 | 0,07% |
03.05.2024 | 8.855,160 | 8.855,160 | 8.855,160 | 8.855,160 | 0,53% |
02.05.2024 | 8.808,610 | 8.808,610 | 8.808,610 | 8.808,610 | 0,86% |
30.04.2024 | 8.733,890 | 8.733,890 | 8.733,890 | 8.733,890 | -1,97% |
17.05.2024 | 8.909,570 | 8.909,570 | 8.909,570 | 8.909,570 | -0,23% |
16.05.2024 | 8.930,270 | 8.930,270 | 8.930,270 | 8.930,270 | -0,18% |
15.05.2024 | 8.946,470 | 8.946,470 | 8.946,470 | 8.946,470 | 0,65% |
14.05.2024 | 8.889,080 | 8.889,080 | 8.889,080 | 8.889,080 | 0,26% |
13.05.2024 | 8.865,780 | 8.865,780 | 8.865,780 | 8.865,780 | 0,10% |
10.05.2024 | 8.857,170 | 8.857,170 | 8.857,170 | 8.857,170 | -0,03% |
08.05.2024 | 8.859,560 | 8.859,560 | 8.859,560 | 8.859,560 | -0,20% |
07.05.2024 | 8.877,280 | 8.877,280 | 8.877,280 | 8.877,280 | 0,18% |
06.05.2024 | 8.861,400 | 8.861,400 | 8.861,400 | 8.861,400 | 0,07% |
03.05.2024 | 8.855,160 | 8.855,160 | 8.855,160 | 8.855,160 | 0,53% |
02.05.2024 | 8.808,610 | 8.808,610 | 8.808,610 | 8.808,610 | 0,86% |
30.04.2024 | 8.733,890 | 8.733,890 | 8.733,890 | 8.733,890 | -0,42% |
29.04.2024 | 8.770,770 | 8.770,770 | 8.770,770 | 8.770,770 | 0,37% |
26.04.2024 | 8.738,530 | 8.738,530 | 8.738,530 | 8.738,530 | 0,20% |
25.04.2024 | 8.720,980 | 8.720,980 | 8.720,980 | 8.720,980 | -0,38% |
24.04.2024 | 8.753,940 | 8.753,940 | 8.753,940 | 8.753,940 | -0,20% |
23.04.2024 | 8.771,920 | 8.771,920 | 8.771,920 | 8.771,920 | 0,14% |
22.04.2024 | 8.759,230 | 8.759,230 | 8.759,230 | 8.759,230 | 0,05% |
Máximo: 8.946,470 | Mínimo: 8.720,980 | Diferencia: 225,489 | Promedio: 8.843,462 | % var.: 1,768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores