Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 104.109,445 | 104.109,445 | 104.109,445 | 104.109,445 | 0,02% |
16.07.2024 | 104.090,977 | 104.090,977 | 104.090,977 | 104.090,977 | -0,05% |
15.07.2024 | 104.147,094 | 104.147,094 | 104.147,094 | 104.147,094 | 0,01% |
12.07.2024 | 104.131,992 | 104.131,992 | 104.131,992 | 104.131,992 | 0,01% |
11.07.2024 | 104.118,414 | 104.118,414 | 104.118,414 | 104.118,414 | 0,07% |
10.07.2024 | 104.046,797 | 104.046,797 | 104.046,797 | 104.046,797 | 0,05% |
09.07.2024 | 103.990,961 | 103.990,961 | 103.990,961 | 103.990,961 | -0,09% |
08.07.2024 | 104.082,102 | 104.082,102 | 104.082,102 | 104.082,102 | 0,02% |
05.07.2024 | 104.060,094 | 104.060,094 | 104.060,094 | 104.060,094 | 0,07% |
04.07.2024 | 103.989,008 | 103.989,008 | 103.989,008 | 103.989,008 | 0,02% |
03.07.2024 | 103.967,414 | 103.967,414 | 103.967,414 | 103.967,414 | 0,04% |
02.07.2024 | 103.923,602 | 103.923,602 | 103.923,602 | 103.923,602 | 0,00% |
01.07.2024 | 103.923,250 | 103.923,250 | 103.923,250 | 103.923,250 | -0,18% |
17.07.2024 | 104.109,445 | 104.109,445 | 104.109,445 | 104.109,445 | 0,02% |
16.07.2024 | 104.090,977 | 104.090,977 | 104.090,977 | 104.090,977 | -0,05% |
15.07.2024 | 104.147,094 | 104.147,094 | 104.147,094 | 104.147,094 | 0,01% |
12.07.2024 | 104.131,992 | 104.131,992 | 104.131,992 | 104.131,992 | 0,01% |
11.07.2024 | 104.118,414 | 104.118,414 | 104.118,414 | 104.118,414 | 0,07% |
10.07.2024 | 104.046,797 | 104.046,797 | 104.046,797 | 104.046,797 | 0,05% |
09.07.2024 | 103.990,961 | 103.990,961 | 103.990,961 | 103.990,961 | -0,09% |
08.07.2024 | 104.082,102 | 104.082,102 | 104.082,102 | 104.082,102 | 0,02% |
05.07.2024 | 104.060,094 | 104.060,094 | 104.060,094 | 104.060,094 | 0,07% |
04.07.2024 | 103.989,008 | 103.989,008 | 103.989,008 | 103.989,008 | 0,02% |
03.07.2024 | 103.967,414 | 103.967,414 | 103.967,414 | 103.967,414 | 0,04% |
02.07.2024 | 103.923,602 | 103.923,602 | 103.923,602 | 103.923,602 | 0,00% |
01.07.2024 | 103.923,250 | 103.923,250 | 103.923,250 | 103.923,250 | 0,10% |
27.06.2024 | 103.820,891 | 103.820,891 | 103.820,891 | 103.820,891 | -0,04% |
26.06.2024 | 103.857,859 | 103.857,859 | 103.857,859 | 103.857,859 | -0,05% |
25.06.2024 | 103.906,398 | 103.906,398 | 103.906,398 | 103.906,398 | 0,05% |
24.06.2024 | 103.851,820 | 103.851,820 | 103.851,820 | 103.851,820 | 0,10% |
Máximo: 104.147,094 | Mínimo: 103.820,891 | Diferencia: 326,203 | Promedio: 104.019,976 | % var.: 0,351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores