Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | 0,28% |
26.06.2024 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | -0,13% |
25.06.2024 | 10.906,000 | 10.906,000 | 10.906,000 | 10.906,000 | 1,30% |
24.06.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,54% |
21.06.2024 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 1,06% |
20.06.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | -0,33% |
19.06.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 0,16% |
18.06.2024 | 10.614,000 | 10.614,000 | 10.614,000 | 10.614,000 | 0,17% |
17.06.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | 0,26% |
14.06.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | -1,09% |
13.06.2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,27% |
12.06.2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,73% |
11.06.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | 0,68% |
10.06.2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,93% |
07.06.2024 | 10.761,000 | 10.761,000 | 10.761,000 | 10.761,000 | 0,43% |
06.06.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,93% |
05.06.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -1,54% |
04.06.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | -1,47% |
03.06.2024 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | 1,97% |
31.05.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,24% |
30.05.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -1,99% |
29.05.2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | -0,51% |
28.05.2024 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | 0,42% |
Máximo: 10.979,000 | Mínimo: 10.569,000 | Diferencia: 410,000 | Promedio: 10.743,217 | % var.: -0,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores