Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.302,000 | 16.302,000 | 16.302,000 | 16.302,000 | -0,25% |
30.05.2024 | 16.343,000 | 16.343,000 | 16.343,000 | 16.343,000 | -0,24% |
29.05.2024 | 16.382,000 | 16.382,000 | 16.382,000 | 16.382,000 | 0,05% |
28.05.2024 | 16.373,000 | 16.373,000 | 16.373,000 | 16.373,000 | 0,04% |
27.05.2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | -0,16% |
24.05.2024 | 16.393,000 | 16.393,000 | 16.393,000 | 16.393,000 | -0,04% |
23.05.2024 | 16.400,000 | 16.400,000 | 16.400,000 | 16.400,000 | 0,26% |
22.05.2024 | 16.357,000 | 16.357,000 | 16.357,000 | 16.357,000 | -0,01% |
21.05.2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | 0,29% |
20.05.2024 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,08% |
17.05.2024 | 16.297,000 | 16.297,000 | 16.297,000 | 16.297,000 | 1,12% |
16.05.2024 | 16.117,000 | 16.117,000 | 16.117,000 | 16.117,000 | -1,20% |
15.05.2024 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,22% |
14.05.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | 0,28% |
13.05.2024 | 16.231,000 | 16.231,000 | 16.231,000 | 16.231,000 | 0,10% |
10.05.2024 | 16.214,000 | 16.214,000 | 16.214,000 | 16.214,000 | 0,04% |
09.05.2024 | 16.207,000 | 16.207,000 | 16.207,000 | 16.207,000 | 0,29% |
08.05.2024 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | 0,68% |
07.05.2024 | 16.051,000 | 16.051,000 | 16.051,000 | 16.051,000 | -0,23% |
02.05.2024 | 16.088,000 | 16.088,000 | 16.088,000 | 16.088,000 | -1,05% |
01.05.2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | 0,41% |
Máximo: 16.400,000 | Mínimo: 16.051,000 | Diferencia: 349,000 | Promedio: 16.276,048 | % var.: 0,673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores