![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19,210 | 19,210 | 19,210 | 19,210 | 3,00% |
30.04.2024 | 18,650 | 18,650 | 18,650 | 18,650 | -3,32% |
31.03.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 1,79% |
29.02.2024 | 18,950 | 18,950 | 18,950 | 18,950 | 0,96% |
31.01.2024 | 18,770 | 18,770 | 18,770 | 18,770 | -0,32% |
31.12.2023 | 18,830 | 18,830 | 18,830 | 18,830 | 4,84% |
30.11.2023 | 17,960 | 17,960 | 17,960 | 17,960 | 6,90% |
31.10.2023 | 16,800 | 16,800 | 16,800 | 16,800 | -2,55% |
30.09.2023 | 17,240 | 17,240 | 17,240 | 17,240 | -3,79% |
31.08.2023 | 17,920 | 17,920 | 17,920 | 17,920 | -1,92% |
31.07.2023 | 18,270 | 18,270 | 18,270 | 18,270 | 1,44% |
30.06.2023 | 18,010 | 18,010 | 18,010 | 18,010 | 2,45% |
31.05.2023 | 17,580 | 17,580 | 17,580 | 17,580 | -1,40% |
30.04.2023 | 17,830 | 17,830 | 17,830 | 17,830 | 3,66% |
28.02.2023 | 17,200 | 17,200 | 17,200 | 17,200 | -2,99% |
31.01.2023 | 17,730 | 17,730 | 17,730 | 17,730 | 5,60% |
31.12.2022 | 16,790 | 16,790 | 16,790 | 16,790 | -2,61% |
30.11.2022 | 17,240 | 17,240 | 17,240 | 17,240 | 5,90% |
31.10.2022 | 16,280 | 16,280 | 16,280 | 16,280 | 1,69% |
30.09.2022 | 16,010 | 16,010 | 16,010 | 16,010 | -6,48% |
31.08.2022 | 17,120 | 17,120 | 17,120 | 17,120 | -3,33% |
31.07.2022 | 17,710 | 17,710 | 17,710 | 17,710 | 4,18% |
30.06.2022 | 17,000 | 17,000 | 17,000 | 17,000 | -4,01% |
31.05.2022 | 17,710 | 17,710 | 17,710 | 17,710 | 0,06% |
30.04.2022 | 17,700 | 17,700 | 17,700 | 17,700 | -5,20% |
31.03.2022 | 18,670 | 18,670 | 18,670 | 18,670 | -0,74% |
28.02.2022 | 18,810 | 18,810 | 18,810 | 18,810 | -1,67% |
31.01.2022 | 19,130 | 19,130 | 19,130 | 19,130 | -3,19% |
31.12.2021 | 19,760 | 19,760 | 19,760 | 19,760 | 2,86% |
31.05.2024 | 19,210 | 19,210 | 19,210 | 19,210 | 3,00% |
Máximo: 19,760 | Mínimo: 16,010 | Diferencia: 3,750 | Promedio: 17,979 | % var.: 3,003 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores