Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 45,760 | 45,760 | 45,760 | 45,760 | -4,11% |
31.03.2024 | 47,720 | 47,720 | 47,720 | 47,720 | 3,20% |
29.02.2024 | 46,240 | 46,240 | 46,240 | 46,240 | 5,33% |
31.01.2024 | 43,900 | 43,900 | 43,900 | 43,900 | 1,64% |
31.12.2023 | 43,190 | 43,190 | 43,190 | 43,190 | 4,53% |
30.11.2023 | 41,320 | 41,320 | 41,320 | 41,320 | 9,11% |
31.10.2023 | 37,870 | 37,870 | 37,870 | 37,870 | -2,12% |
30.09.2023 | 38,690 | 38,690 | 38,690 | 38,690 | -4,80% |
31.08.2023 | 40,640 | 40,640 | 40,640 | 40,640 | -1,60% |
31.07.2023 | 41,300 | 41,300 | 41,300 | 41,300 | 3,20% |
30.06.2023 | 40,020 | 40,020 | 40,020 | 40,020 | 6,61% |
31.05.2023 | 37,540 | 37,540 | 37,540 | 37,540 | 0,40% |
30.04.2023 | 37,390 | 37,390 | 37,390 | 37,390 | 215,00% |
28.02.2023 | 11,870 | 11,870 | 11,870 | 11,870 | -67,41% |
31.01.2023 | 36,420 | 36,420 | 36,420 | 36,420 | 6,27% |
31.12.2022 | 34,270 | 34,270 | 34,270 | 34,270 | -5,77% |
30.11.2022 | 36,370 | 36,370 | 36,370 | 36,370 | 5,57% |
31.10.2022 | 34,450 | 34,450 | 34,450 | 34,450 | 8,06% |
30.09.2022 | 31,880 | 31,880 | 31,880 | 31,880 | -9,23% |
31.08.2022 | 35,120 | 35,120 | 35,120 | 35,120 | -4,10% |
31.07.2022 | 36,620 | 36,620 | 36,620 | 36,620 | 9,22% |
30.06.2022 | 33,530 | 33,530 | 33,530 | 33,530 | -8,29% |
31.05.2022 | 36,560 | 36,560 | 36,560 | 36,560 | 0,16% |
30.04.2022 | 36,500 | 36,500 | 36,500 | 36,500 | -8,73% |
31.03.2022 | 39,990 | 39,990 | 39,990 | 39,990 | 3,68% |
28.02.2022 | 38,570 | 38,570 | 38,570 | 38,570 | -2,99% |
31.01.2022 | 39,760 | 39,760 | 39,760 | 39,760 | -5,18% |
31.12.2021 | 41,930 | 41,930 | 41,930 | 41,930 | 4,46% |
30.11.2021 | 40,140 | 40,140 | 40,140 | 40,140 | -0,69% |
29.10.2021 | 40,420 | 40,420 | 40,420 | 40,420 | -11,67% |
Máximo: 47,720 | Mínimo: 11,870 | Diferencia: 35,850 | Promedio: 38,199 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores