Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 27,366 | 27,366 | 27,366 | 27,366 | -0,22% |
15.05.2024 | 27,426 | 27,426 | 27,426 | 27,426 | 1,41% |
14.05.2024 | 27,043 | 27,043 | 27,043 | 27,043 | 0,33% |
13.05.2024 | 26,954 | 26,954 | 26,954 | 26,954 | -0,40% |
10.05.2024 | 27,063 | 27,063 | 27,063 | 27,063 | 1,07% |
08.05.2024 | 26,777 | 26,777 | 26,777 | 26,777 | 0,09% |
07.05.2024 | 26,754 | 26,754 | 26,754 | 26,754 | 1,26% |
03.05.2024 | 26,421 | 26,421 | 26,421 | 26,421 | 1,22% |
02.05.2024 | 26,102 | 26,102 | 26,102 | 26,102 | 0,67% |
01.05.2024 | 25,928 | 25,928 | 25,928 | 25,928 | -0,67% |
30.04.2024 | 26,104 | 26,104 | 26,104 | 26,104 | -1,23% |
29.04.2024 | 26,429 | 26,429 | 26,429 | 26,429 | -3,43% |
16.05.2024 | 27,366 | 27,366 | 27,366 | 27,366 | -0,22% |
15.05.2024 | 27,426 | 27,426 | 27,426 | 27,426 | 1,41% |
14.05.2024 | 27,043 | 27,043 | 27,043 | 27,043 | 0,33% |
13.05.2024 | 26,954 | 26,954 | 26,954 | 26,954 | -0,40% |
10.05.2024 | 27,063 | 27,063 | 27,063 | 27,063 | 1,07% |
08.05.2024 | 26,777 | 26,777 | 26,777 | 26,777 | 0,09% |
07.05.2024 | 26,754 | 26,754 | 26,754 | 26,754 | 1,26% |
03.05.2024 | 26,421 | 26,421 | 26,421 | 26,421 | 1,22% |
02.05.2024 | 26,102 | 26,102 | 26,102 | 26,102 | 0,67% |
01.05.2024 | 25,928 | 25,928 | 25,928 | 25,928 | -0,67% |
30.04.2024 | 26,104 | 26,104 | 26,104 | 26,104 | -1,23% |
29.04.2024 | 26,429 | 26,429 | 26,429 | 26,429 | -0,43% |
26.04.2024 | 26,543 | 26,543 | 26,543 | 26,543 | 1,51% |
25.04.2024 | 26,148 | 26,148 | 26,148 | 26,148 | -1,01% |
24.04.2024 | 26,415 | 26,415 | 26,415 | 26,415 | 0,21% |
23.04.2024 | 26,361 | 26,361 | 26,361 | 26,361 | 1,44% |
22.04.2024 | 25,985 | 25,985 | 25,985 | 25,985 | 0,82% |
19.04.2024 | 25,773 | 25,773 | 25,773 | 25,773 | -0,99% |
Máximo: 27,426 | Mínimo: 25,773 | Diferencia: 1,652 | Promedio: 26,599 | % var.: 5,131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores