Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.291,680 | 2.291,680 | 2.291,680 | 2.291,680 | 0,18% |
15.05.2024 | 2.287,560 | 2.287,560 | 2.287,560 | 2.287,560 | 0,25% |
14.05.2024 | 2.281,880 | 2.281,880 | 2.281,880 | 2.281,880 | -0,30% |
13.05.2024 | 2.288,710 | 2.288,710 | 2.288,710 | 2.288,710 | 0,51% |
08.05.2024 | 2.277,090 | 2.277,090 | 2.277,090 | 2.277,090 | 0,37% |
07.05.2024 | 2.268,650 | 2.268,650 | 2.268,650 | 2.268,650 | 0,47% |
06.05.2024 | 2.258,130 | 2.258,130 | 2.258,130 | 2.258,130 | 0,03% |
03.05.2024 | 2.257,450 | 2.257,450 | 2.257,450 | 2.257,450 | 0,48% |
02.05.2024 | 2.246,760 | 2.246,760 | 2.246,760 | 2.246,760 | 0,04% |
30.04.2024 | 2.245,790 | 2.245,790 | 2.245,790 | 2.245,790 | -0,21% |
29.04.2024 | 2.250,470 | 2.250,470 | 2.250,470 | 2.250,470 | 0,19% |
26.04.2024 | 2.246,300 | 2.246,300 | 2.246,300 | 2.246,300 | 0,03% |
25.04.2024 | 2.245,540 | 2.245,540 | 2.245,540 | 2.245,540 | -0,51% |
24.04.2024 | 2.256,940 | 2.256,940 | 2.256,940 | 2.256,940 | -1,52% |
16.05.2024 | 2.291,680 | 2.291,680 | 2.291,680 | 2.291,680 | 0,18% |
15.05.2024 | 2.287,560 | 2.287,560 | 2.287,560 | 2.287,560 | 0,25% |
14.05.2024 | 2.281,880 | 2.281,880 | 2.281,880 | 2.281,880 | -0,30% |
13.05.2024 | 2.288,710 | 2.288,710 | 2.288,710 | 2.288,710 | 0,51% |
08.05.2024 | 2.277,090 | 2.277,090 | 2.277,090 | 2.277,090 | 0,37% |
07.05.2024 | 2.268,650 | 2.268,650 | 2.268,650 | 2.268,650 | 0,47% |
06.05.2024 | 2.258,130 | 2.258,130 | 2.258,130 | 2.258,130 | 0,03% |
03.05.2024 | 2.257,450 | 2.257,450 | 2.257,450 | 2.257,450 | 0,48% |
02.05.2024 | 2.246,760 | 2.246,760 | 2.246,760 | 2.246,760 | 0,04% |
30.04.2024 | 2.245,790 | 2.245,790 | 2.245,790 | 2.245,790 | -0,21% |
29.04.2024 | 2.250,470 | 2.250,470 | 2.250,470 | 2.250,470 | 0,19% |
26.04.2024 | 2.246,300 | 2.246,300 | 2.246,300 | 2.246,300 | 0,03% |
25.04.2024 | 2.245,540 | 2.245,540 | 2.245,540 | 2.245,540 | -0,51% |
24.04.2024 | 2.256,940 | 2.256,940 | 2.256,940 | 2.256,940 | 0,05% |
23.04.2024 | 2.255,750 | 2.255,750 | 2.255,750 | 2.255,750 | -0,00% |
22.04.2024 | 2.255,790 | 2.255,790 | 2.255,790 | 2.255,790 | 0,91% |
Máximo: 2.291,680 | Mínimo: 2.245,540 | Diferencia: 46,140 | Promedio: 2.263,915 | % var.: 2,514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores