![BYD cae en bolsa después de que Warren Buffett redujera su participación por debajo del 5%](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 38.600,000 | 38.600,000 | 38.600,000 | 38.600,000 | -1,18% |
22.07.2024 | 39.061,000 | 39.061,000 | 39.061,000 | 39.061,000 | 0,50% |
19.07.2024 | 38.866,000 | 38.866,000 | 38.866,000 | 38.866,000 | -0,66% |
18.07.2024 | 39.125,000 | 39.125,000 | 39.125,000 | 39.125,000 | -0,25% |
17.07.2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -1,07% |
16.07.2024 | 39.647,000 | 39.647,000 | 39.647,000 | 39.647,000 | 1,12% |
15.07.2024 | 39.209,000 | 39.209,000 | 39.209,000 | 39.209,000 | 0,15% |
12.07.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 0,22% |
11.07.2024 | 39.066,000 | 39.066,000 | 39.066,000 | 39.066,000 | -1,02% |
10.07.2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | 1,20% |
09.07.2024 | 39.003,000 | 39.003,000 | 39.003,000 | 39.003,000 | 0,16% |
08.07.2024 | 38.941,000 | 38.941,000 | 38.941,000 | 38.941,000 | -0,13% |
05.07.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | -0,20% |
03.07.2024 | 39.069,000 | 39.069,000 | 39.069,000 | 39.069,000 | 0,41% |
02.07.2024 | 38.911,000 | 38.911,000 | 38.911,000 | 38.911,000 | 0,40% |
01.07.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | 0,53% |
28.06.2024 | 38.551,000 | 38.551,000 | 38.551,000 | 38.551,000 | 0,13% |
27.06.2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 0,04% |
26.06.2024 | 38.486,000 | 38.486,000 | 38.486,000 | 38.486,000 | -0,08% |
25.06.2024 | 38.517,000 | 38.517,000 | 38.517,000 | 38.517,000 | -0,69% |
Máximo: 39.647,000 | Mínimo: 38.486,000 | Diferencia: 1.161,000 | Promedio: 38.957,150 | % var.: -0,474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores