Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 1.248,290 | 1.248,290 | 1.248,290 | 1.248,290 | 0,61% |
23.01.2025 | 1.240,760 | 1.240,760 | 1.240,760 | 1.240,760 | -0,85% |
22.01.2025 | 1.251,340 | 1.251,340 | 1.251,340 | 1.251,340 | 0,99% |
21.01.2025 | 1.239,070 | 1.239,070 | 1.239,070 | 1.239,070 | 0,42% |
20.01.2025 | 1.233,830 | 1.233,830 | 1.233,830 | 1.233,830 | -0,22% |
17.01.2025 | 1.236,590 | 1.236,590 | 1.236,590 | 1.236,590 | 0,01% |
16.01.2025 | 1.236,520 | 1.236,520 | 1.236,520 | 1.236,520 | 1,12% |
15.01.2025 | 1.222,770 | 1.222,770 | 1.222,770 | 1.222,770 | 0,18% |
14.01.2025 | 1.220,570 | 1.220,570 | 1.220,570 | 1.220,570 | 0,12% |
13.01.2025 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -1,15% |
09.01.2025 | 1.233,330 | 1.233,330 | 1.233,330 | 1.233,330 | 0,16% |
08.01.2025 | 1.231,340 | 1.231,340 | 1.231,340 | 1.231,340 | 1,09% |
07.01.2025 | 1.218,060 | 1.218,060 | 1.218,060 | 1.218,060 | -2,42% |
24.01.2025 | 1.248,290 | 1.248,290 | 1.248,290 | 1.248,290 | 0,61% |
23.01.2025 | 1.240,760 | 1.240,760 | 1.240,760 | 1.240,760 | -0,85% |
22.01.2025 | 1.251,340 | 1.251,340 | 1.251,340 | 1.251,340 | 0,99% |
21.01.2025 | 1.239,070 | 1.239,070 | 1.239,070 | 1.239,070 | 0,42% |
20.01.2025 | 1.233,830 | 1.233,830 | 1.233,830 | 1.233,830 | -0,22% |
17.01.2025 | 1.236,590 | 1.236,590 | 1.236,590 | 1.236,590 | 0,01% |
16.01.2025 | 1.236,520 | 1.236,520 | 1.236,520 | 1.236,520 | 1,12% |
15.01.2025 | 1.222,770 | 1.222,770 | 1.222,770 | 1.222,770 | 0,18% |
14.01.2025 | 1.220,570 | 1.220,570 | 1.220,570 | 1.220,570 | 0,12% |
13.01.2025 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -1,15% |
09.01.2025 | 1.233,330 | 1.233,330 | 1.233,330 | 1.233,330 | 0,16% |
08.01.2025 | 1.231,340 | 1.231,340 | 1.231,340 | 1.231,340 | 1,09% |
07.01.2025 | 1.218,060 | 1.218,060 | 1.218,060 | 1.218,060 | -0,08% |
06.01.2025 | 1.219,000 | 1.219,000 | 1.219,000 | 1.219,000 | 1,90% |
03.01.2025 | 1.196,220 | 1.196,220 | 1.196,220 | 1.196,220 | 1,65% |
02.01.2025 | 1.176,820 | 1.176,820 | 1.176,820 | 1.176,820 | 0,11% |
31.12.2024 | 1.175,570 | 1.175,570 | 1.175,570 | 1.175,570 | -0,00% |
Máximo: 1.251,340 | Mínimo: 1.175,570 | Diferencia: 75,770 | Promedio: 1.227,694 | % var.: 6,183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores