Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.309,010 | 1.309,010 | 1.309,010 | 1.309,010 | -0,12% |
02.05.2024 | 1.310,640 | 1.310,640 | 1.310,640 | 1.310,640 | -0,17% |
30.04.2024 | 1.312,900 | 1.312,900 | 1.312,900 | 1.312,900 | 0,09% |
29.04.2024 | 1.311,680 | 1.311,680 | 1.311,680 | 1.311,680 | 0,66% |
26.04.2024 | 1.303,090 | 1.303,090 | 1.303,090 | 1.303,090 | 0,85% |
25.04.2024 | 1.292,050 | 1.292,050 | 1.292,050 | 1.292,050 | -1,30% |
24.04.2024 | 1.309,100 | 1.309,100 | 1.309,100 | 1.309,100 | 1,75% |
23.04.2024 | 1.286,540 | 1.286,540 | 1.286,540 | 1.286,540 | -0,14% |
22.04.2024 | 1.288,370 | 1.288,370 | 1.288,370 | 1.288,370 | 0,44% |
19.04.2024 | 1.282,720 | 1.282,720 | 1.282,720 | 1.282,720 | -1,48% |
18.04.2024 | 1.302,030 | 1.302,030 | 1.302,030 | 1.302,030 | 1,33% |
17.04.2024 | 1.284,980 | 1.284,980 | 1.284,980 | 1.284,980 | -1,84% |
03.05.2024 | 1.309,010 | 1.309,010 | 1.309,010 | 1.309,010 | -0,12% |
02.05.2024 | 1.310,640 | 1.310,640 | 1.310,640 | 1.310,640 | -0,17% |
30.04.2024 | 1.312,900 | 1.312,900 | 1.312,900 | 1.312,900 | 0,09% |
29.04.2024 | 1.311,680 | 1.311,680 | 1.311,680 | 1.311,680 | 0,66% |
26.04.2024 | 1.303,090 | 1.303,090 | 1.303,090 | 1.303,090 | 0,85% |
25.04.2024 | 1.292,050 | 1.292,050 | 1.292,050 | 1.292,050 | -1,30% |
24.04.2024 | 1.309,100 | 1.309,100 | 1.309,100 | 1.309,100 | 1,75% |
23.04.2024 | 1.286,540 | 1.286,540 | 1.286,540 | 1.286,540 | -0,14% |
22.04.2024 | 1.288,370 | 1.288,370 | 1.288,370 | 1.288,370 | 0,44% |
19.04.2024 | 1.282,720 | 1.282,720 | 1.282,720 | 1.282,720 | -1,48% |
18.04.2024 | 1.302,030 | 1.302,030 | 1.302,030 | 1.302,030 | 1,33% |
17.04.2024 | 1.284,980 | 1.284,980 | 1.284,980 | 1.284,980 | -0,67% |
16.04.2024 | 1.293,670 | 1.293,670 | 1.293,670 | 1.293,670 | -1,94% |
15.04.2024 | 1.319,320 | 1.319,320 | 1.319,320 | 1.319,320 | -0,44% |
12.04.2024 | 1.325,170 | 1.325,170 | 1.325,170 | 1.325,170 | -0,43% |
11.04.2024 | 1.330,950 | 1.330,950 | 1.330,950 | 1.330,950 | 0,33% |
09.04.2024 | 1.326,600 | 1.326,600 | 1.326,600 | 1.326,600 | -0,30% |
08.04.2024 | 1.330,610 | 1.330,610 | 1.330,610 | 1.330,610 | -0,11% |
Máximo: 1.330,950 | Mínimo: 1.282,720 | Diferencia: 48,230 | Promedio: 1.303,751 | % var.: -1,729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores