Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.488,310 | 1.488,310 | 1.488,310 | 1.488,310 | -0,67% |
14.05.2024 | 1.498,300 | 1.498,300 | 1.498,300 | 1.498,300 | 1,94% |
13.05.2024 | 1.469,760 | 1.469,760 | 1.469,760 | 1.469,760 | 0,58% |
10.05.2024 | 1.461,280 | 1.461,280 | 1.461,280 | 1.461,280 | -0,00% |
09.05.2024 | 1.461,330 | 1.461,330 | 1.461,330 | 1.461,330 | -0,53% |
08.05.2024 | 1.469,060 | 1.469,060 | 1.469,060 | 1.469,060 | 0,31% |
07.05.2024 | 1.464,530 | 1.464,530 | 1.464,530 | 1.464,530 | 1,27% |
03.05.2024 | 1.446,220 | 1.446,220 | 1.446,220 | 1.446,220 | 0,59% |
02.05.2024 | 1.437,690 | 1.437,690 | 1.437,690 | 1.437,690 | -0,15% |
30.04.2024 | 1.439,900 | 1.439,900 | 1.439,900 | 1.439,900 | 0,03% |
29.04.2024 | 1.439,420 | 1.439,420 | 1.439,420 | 1.439,420 | 1,35% |
26.04.2024 | 1.420,230 | 1.420,230 | 1.420,230 | 1.420,230 | -0,92% |
25.04.2024 | 1.433,370 | 1.433,370 | 1.433,370 | 1.433,370 | -3,69% |
16.05.2024 | 1.488,310 | 1.488,310 | 1.488,310 | 1.488,310 | -0,67% |
14.05.2024 | 1.498,300 | 1.498,300 | 1.498,300 | 1.498,300 | 1,94% |
13.05.2024 | 1.469,760 | 1.469,760 | 1.469,760 | 1.469,760 | 0,58% |
10.05.2024 | 1.461,280 | 1.461,280 | 1.461,280 | 1.461,280 | -0,00% |
09.05.2024 | 1.461,330 | 1.461,330 | 1.461,330 | 1.461,330 | -0,53% |
08.05.2024 | 1.469,060 | 1.469,060 | 1.469,060 | 1.469,060 | 0,31% |
07.05.2024 | 1.464,530 | 1.464,530 | 1.464,530 | 1.464,530 | 1,27% |
03.05.2024 | 1.446,220 | 1.446,220 | 1.446,220 | 1.446,220 | 0,59% |
02.05.2024 | 1.437,690 | 1.437,690 | 1.437,690 | 1.437,690 | -0,15% |
30.04.2024 | 1.439,900 | 1.439,900 | 1.439,900 | 1.439,900 | 0,03% |
29.04.2024 | 1.439,420 | 1.439,420 | 1.439,420 | 1.439,420 | 1,35% |
26.04.2024 | 1.420,230 | 1.420,230 | 1.420,230 | 1.420,230 | -0,92% |
25.04.2024 | 1.433,370 | 1.433,370 | 1.433,370 | 1.433,370 | 1,33% |
24.04.2024 | 1.414,570 | 1.414,570 | 1.414,570 | 1.414,570 | 0,82% |
23.04.2024 | 1.403,030 | 1.403,030 | 1.403,030 | 1.403,030 | 2,05% |
22.04.2024 | 1.374,830 | 1.374,830 | 1.374,830 | 1.374,830 | -1,00% |
19.04.2024 | 1.388,750 | 1.388,750 | 1.388,750 | 1.388,750 | 0,62% |
Máximo: 1.498,300 | Mínimo: 1.374,830 | Diferencia: 123,470 | Promedio: 1.447,999 | % var.: 7,833 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores