Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34.423,059 | 34.423,059 | 34.423,059 | 34.423,059 | -0,22% |
15.05.2024 | 34.497,270 | 34.497,270 | 34.497,270 | 34.497,270 | 1,06% |
14.05.2024 | 34.135,949 | 34.135,949 | 34.135,949 | 34.135,949 | 0,17% |
13.05.2024 | 34.079,309 | 34.079,309 | 34.079,309 | 34.079,309 | -0,22% |
10.05.2024 | 34.154,352 | 34.154,352 | 34.154,352 | 34.154,352 | 0,57% |
08.05.2024 | 33.961,109 | 33.961,109 | 33.961,109 | 33.961,109 | -0,03% |
07.05.2024 | 33.969,949 | 33.969,949 | 33.969,949 | 33.969,949 | 0,78% |
06.05.2024 | 33.708,590 | 33.708,590 | 33.708,590 | 33.708,590 | 1,00% |
03.05.2024 | 33.375,660 | 33.375,660 | 33.375,660 | 33.375,660 | 0,40% |
02.05.2024 | 33.242,621 | 33.242,621 | 33.242,621 | 33.242,621 | -0,09% |
30.04.2024 | 33.272,980 | 33.272,980 | 33.272,980 | 33.272,980 | -0,34% |
29.04.2024 | 33.385,398 | 33.385,398 | 33.385,398 | 33.385,398 | -3,01% |
16.05.2024 | 34.423,059 | 34.423,059 | 34.423,059 | 34.423,059 | -0,22% |
15.05.2024 | 34.497,270 | 34.497,270 | 34.497,270 | 34.497,270 | 1,06% |
14.05.2024 | 34.135,949 | 34.135,949 | 34.135,949 | 34.135,949 | 0,17% |
13.05.2024 | 34.079,309 | 34.079,309 | 34.079,309 | 34.079,309 | -0,22% |
10.05.2024 | 34.154,352 | 34.154,352 | 34.154,352 | 34.154,352 | 0,57% |
08.05.2024 | 33.961,109 | 33.961,109 | 33.961,109 | 33.961,109 | -0,03% |
07.05.2024 | 33.969,949 | 33.969,949 | 33.969,949 | 33.969,949 | 0,78% |
06.05.2024 | 33.708,590 | 33.708,590 | 33.708,590 | 33.708,590 | 1,00% |
03.05.2024 | 33.375,660 | 33.375,660 | 33.375,660 | 33.375,660 | 0,40% |
02.05.2024 | 33.242,621 | 33.242,621 | 33.242,621 | 33.242,621 | -0,09% |
30.04.2024 | 33.272,980 | 33.272,980 | 33.272,980 | 33.272,980 | -0,34% |
29.04.2024 | 33.385,398 | 33.385,398 | 33.385,398 | 33.385,398 | -0,09% |
26.04.2024 | 33.416,930 | 33.416,930 | 33.416,930 | 33.416,930 | 1,22% |
25.04.2024 | 33.013,410 | 33.013,410 | 33.013,410 | 33.013,410 | -0,87% |
24.04.2024 | 33.303,980 | 33.303,980 | 33.303,980 | 33.303,980 | -0,15% |
23.04.2024 | 33.355,039 | 33.355,039 | 33.355,039 | 33.355,039 | 1,27% |
22.04.2024 | 32.935,820 | 32.935,820 | 32.935,820 | 32.935,820 | 1,16% |
19.04.2024 | 32.559,580 | 32.559,580 | 32.559,580 | 32.559,580 | -0,86% |
Máximo: 34.497,270 | Mínimo: 32.559,580 | Diferencia: 1.937,689 | Promedio: 33.699,908 | % var.: 4,818 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores