Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 74.798,297 | 74.798,297 | 74.798,297 | 74.798,297 | 0,22% |
23.04.2024 | 74.633,391 | 74.633,391 | 74.633,391 | 74.633,391 | -0,67% |
22.04.2024 | 75.135,211 | 75.135,211 | 75.135,211 | 75.135,211 | -2,35% |
19.04.2024 | 76.940,617 | 76.940,617 | 76.940,617 | 76.940,617 | 0,51% |
18.04.2024 | 76.553,242 | 76.553,242 | 76.553,242 | 76.553,242 | -0,25% |
17.04.2024 | 76.744,844 | 76.744,844 | 76.744,844 | 76.744,844 | 0,51% |
16.04.2024 | 76.356,250 | 76.356,250 | 76.356,250 | 76.356,250 | 1,07% |
15.04.2024 | 75.551,203 | 75.551,203 | 75.551,203 | 75.551,203 | -1,76% |
12.04.2024 | 76.902,359 | 76.902,359 | 76.902,359 | 76.902,359 | 2,08% |
11.04.2024 | 75.339,031 | 75.339,031 | 75.339,031 | 75.339,031 | 0,21% |
10.04.2024 | 75.181,180 | 75.181,180 | 75.181,180 | 75.181,180 | -0,26% |
09.04.2024 | 75.377,281 | 75.377,281 | 75.377,281 | 75.377,281 | 0,72% |
08.04.2024 | 74.837,852 | 74.837,852 | 74.837,852 | 74.837,852 | 0,10% |
05.04.2024 | 74.760,688 | 74.760,688 | 74.760,688 | 74.760,688 | 1,54% |
04.04.2024 | 73.623,500 | 73.623,500 | 73.623,500 | 73.623,500 | 0,30% |
03.04.2024 | 73.406,320 | 73.406,320 | 73.406,320 | 73.406,320 | 1,12% |
02.04.2024 | 72.592,344 | 72.592,344 | 72.592,344 | 72.592,344 | 1,67% |
28.03.2024 | 71.399,023 | 71.399,023 | 71.399,023 | 71.399,023 | 1,33% |
27.03.2024 | 70.461,281 | 70.461,281 | 70.461,281 | 70.461,281 | 0,69% |
26.03.2024 | 69.981,641 | 69.981,641 | 69.981,641 | 69.981,641 | 0,06% |
Máximo: 76.940,617 | Mínimo: 69.981,641 | Diferencia: 6.958,977 | Promedio: 74.528,778 | % var.: 6,945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores