Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.08.2023 | 11.589,920 | 11.589,920 | 11.589,920 | 11.589,920 | -0,01% |
14.08.2023 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,01% |
10.08.2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,00% |
09.08.2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,01% |
08.08.2023 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,00% |
07.08.2023 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,02% |
04.08.2023 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,01% |
03.08.2023 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | 0,00% |
02.08.2023 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,01% |
01.08.2023 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,02% |
31.07.2023 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,03% |
28.07.2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,04% |
27.07.2023 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,01% |
26.07.2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,00% |
25.07.2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,11% |
24.07.2023 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,98% |
21.07.2023 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | -0,09% |
20.07.2023 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,44% |
19.07.2023 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,10% |
18.07.2023 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | 0,36% |
14.07.2023 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,31% |
13.07.2023 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,16% |
12.07.2023 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,66% |
11.07.2023 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,63% |
10.07.2023 | 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | -0,15% |
07.07.2023 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,17% |
06.07.2023 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -0,43% |
05.07.2023 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,15% |
04.07.2023 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | 0,16% |
03.07.2023 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | 0,67% |
Máximo: 11.703,000 | Mínimo: 11.352,000 | Diferencia: 351,000 | Promedio: 11.557,197 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores