Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2022 | 7.281,810 | 7.281,810 | 7.281,810 | 7.281,810 | -0,00% |
13.12.2022 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,00% |
12.12.2022 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,05% |
09.12.2022 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
08.12.2022 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,03% |
07.12.2022 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,03% |
06.12.2022 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,04% |
05.12.2022 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,07% |
02.12.2022 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,03% |
01.12.2022 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,03% |
30.11.2022 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | -0,01% |
29.11.2022 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,01% |
28.11.2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,04% |
25.11.2022 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | -0,01% |
24.11.2022 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,32% |
22.11.2022 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | 0,39% |
21.11.2022 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 1,17% |
18.11.2022 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | -0,38% |
17.11.2022 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | -0,90% |
16.11.2022 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,93% |
15.11.2022 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -1,98% |
14.11.2022 | 7.337,000 | 7.337,000 | 7.337,000 | 7.337,000 | -0,95% |
11.11.2022 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 5,94% |
10.11.2022 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,70% |
09.11.2022 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 0,57% |
08.11.2022 | 7.001,000 | 7.001,000 | 7.001,000 | 7.001,000 | -0,03% |
07.11.2022 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 1,32% |
04.11.2022 | 6.912,000 | 6.912,000 | 6.912,000 | 6.912,000 | -1,87% |
02.11.2022 | 7.044,000 | 7.044,000 | 7.044,000 | 7.044,000 | -0,21% |
01.11.2022 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -3,06% |
Máximo: 7.407,000 | Mínimo: 6.912,000 | Diferencia: 495,000 | Promedio: 7.216,694 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores