Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,76% |
09.05.2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | -0,39% |
08.05.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -1,32% |
07.05.2024 | 11.809,000 | 11.809,000 | 11.809,000 | 11.809,000 | 1,30% |
02.05.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,21% |
01.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,60% |
30.04.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | 1,63% |
26.04.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 1,34% |
25.04.2024 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | -1,66% |
24.04.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,04% |
23.04.2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,04% |
22.04.2024 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | 0,82% |
19.04.2024 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -2,77% |
18.04.2024 | 11.604,000 | 11.604,000 | 11.604,000 | 11.604,000 | 0,58% |
17.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | -0,77% |
16.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | -1,93% |
15.04.2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | -0,86% |
12.04.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 0,96% |
11.04.2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,02% |
10.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,61% |
Máximo: 11.958,000 | Mínimo: 11.283,000 | Diferencia: 675,000 | Promedio: 11.636,600 | % var.: -1,871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores