Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 7.908,000 | 7.908,000 | 7.908,000 | 7.908,000 | 0,05% |
06.06.2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | 2,56% |
05.06.2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | -2,38% |
04.06.2024 | 7.895,000 | 7.895,000 | 7.895,000 | 7.895,000 | -3,25% |
03.06.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,01% |
31.05.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,52% |
30.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | -1,04% |
29.05.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,08% |
28.05.2024 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
27.05.2024 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,05% |
24.05.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,29% |
23.05.2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,10% |
22.05.2024 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | -0,02% |
21.05.2024 | 8.325,000 | 8.325,000 | 8.325,000 | 8.325,000 | 0,69% |
20.05.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | 0,60% |
17.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,26% |
16.05.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,40% |
15.05.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,05% |
14.05.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,12% |
13.05.2024 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | 0,59% |
10.05.2024 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,35% |
09.05.2024 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | 0,42% |
08.05.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,71% |
Máximo: 8.325,000 | Mínimo: 7.707,000 | Diferencia: 618,000 | Promedio: 8.153,391 | % var.: -1,199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores