Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 4.108,000 | 4.108,000 | 4.108,000 | 4.108,000 | 0,49% |
06.06.2024 | 4.088,000 | 4.088,000 | 4.088,000 | 4.088,000 | 2,10% |
05.06.2024 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | -1,69% |
04.06.2024 | 4.073,000 | 4.073,000 | 4.073,000 | 4.073,000 | 1,44% |
03.06.2024 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | 0,43% |
31.05.2024 | 3.998,000 | 3.998,000 | 3.998,000 | 3.998,000 | -0,27% |
30.05.2024 | 4.009,000 | 4.009,000 | 4.009,000 | 4.009,000 | -1,60% |
29.05.2024 | 4.074,000 | 4.074,000 | 4.074,000 | 4.074,000 | 0,12% |
28.05.2024 | 4.069,000 | 4.069,000 | 4.069,000 | 4.069,000 | 2,16% |
27.05.2024 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -1,51% |
24.05.2024 | 4.044,000 | 4.044,000 | 4.044,000 | 4.044,000 | -0,39% |
23.05.2024 | 4.060,000 | 4.060,000 | 4.060,000 | 4.060,000 | -0,17% |
22.05.2024 | 4.067,000 | 4.067,000 | 4.067,000 | 4.067,000 | -0,44% |
21.05.2024 | 4.085,000 | 4.085,000 | 4.085,000 | 4.085,000 | -0,51% |
20.05.2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | -1,13% |
17.05.2024 | 4.153,000 | 4.153,000 | 4.153,000 | 4.153,000 | 4,01% |
16.05.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 0,15% |
15.05.2024 | 3.987,000 | 3.987,000 | 3.987,000 | 3.987,000 | -0,42% |
14.05.2024 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | 0,38% |
13.05.2024 | 3.989,000 | 3.989,000 | 3.989,000 | 3.989,000 | 0,10% |
10.05.2024 | 3.985,000 | 3.985,000 | 3.985,000 | 3.985,000 | -0,85% |
09.05.2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | 0,65% |
08.05.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,17% |
Máximo: 4.153,000 | Mínimo: 3.983,000 | Diferencia: 170,000 | Promedio: 4.039,391 | % var.: 4,079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores