Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
24.05.2024 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
23.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
22.05.2024 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
21.05.2024 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
20.05.2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
17.05.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
16.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
15.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
14.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
13.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
10.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | -1,07% |
27.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
24.05.2024 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
23.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
22.05.2024 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
21.05.2024 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
20.05.2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
17.05.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
16.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
15.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
14.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
13.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
10.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,55% |
09.05.2024 | 5.131,000 | 5.131,000 | 5.131,000 | 5.131,000 | 0,25% |
08.05.2024 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,06% |
07.05.2024 | 5.121,000 | 5.121,000 | 5.121,000 | 5.121,000 | 0,65% |
02.05.2024 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,39% |
01.05.2024 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | -0,62% |
30.04.2024 | 5.140,000 | 5.140,000 | 5.140,000 | 5.140,000 | 1,18% |
Máximo: 5.251,000 | Mínimo: 5.088,000 | Diferencia: 163,000 | Promedio: 5.187,733 | % var.: 2,657 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores