Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24.05.2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22.05.2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21.05.2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20.05.2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | -2,24% |
27.05.2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24.05.2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22.05.2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21.05.2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20.05.2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | 0,51% |
09.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | -0,20% |
08.05.2024 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -1,46% |
07.05.2024 | 36.483,000 | 36.483,000 | 36.483,000 | 36.483,000 | 1,24% |
02.05.2024 | 36.037,000 | 36.037,000 | 36.037,000 | 36.037,000 | -0,12% |
01.05.2024 | 36.081,000 | 36.081,000 | 36.081,000 | 36.081,000 | -0,37% |
30.04.2024 | 36.216,000 | 36.216,000 | 36.216,000 | 36.216,000 | 1,80% |
Máximo: 36.899,000 | Mínimo: 35.880,000 | Diferencia: 1.019,000 | Promedio: 36.444,100 | % var.: 3,693 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores