Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 63.859,000 | 63.859,000 | 63.859,000 | 63.859,000 | -1,33% |
01.05.2024 | 64.719,000 | 64.719,000 | 64.719,000 | 64.719,000 | -0,83% |
30.04.2024 | 65.261,000 | 65.261,000 | 65.261,000 | 65.261,000 | 2,01% |
26.04.2024 | 63.977,000 | 63.977,000 | 63.977,000 | 63.977,000 | -0,23% |
25.04.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | 0,35% |
24.04.2024 | 63.899,000 | 63.899,000 | 63.899,000 | 63.899,000 | 1,30% |
23.04.2024 | 63.078,000 | 63.078,000 | 63.078,000 | 63.078,000 | 0,91% |
22.04.2024 | 62.507,000 | 62.507,000 | 62.507,000 | 62.507,000 | -0,64% |
19.04.2024 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,05% |
18.04.2024 | 62.879,000 | 62.879,000 | 62.879,000 | 62.879,000 | -0,58% |
17.04.2024 | 63.249,000 | 63.249,000 | 63.249,000 | 63.249,000 | -0,26% |
16.04.2024 | 63.417,000 | 63.417,000 | 63.417,000 | 63.417,000 | -0,40% |
15.04.2024 | 63.672,000 | 63.672,000 | 63.672,000 | 63.672,000 | -1,08% |
12.04.2024 | 64.369,000 | 64.369,000 | 64.369,000 | 64.369,000 | 0,52% |
11.04.2024 | 64.033,000 | 64.033,000 | 64.033,000 | 64.033,000 | -0,20% |
10.04.2024 | 64.162,000 | 64.162,000 | 64.162,000 | 64.162,000 | -0,06% |
09.04.2024 | 64.200,000 | 64.200,000 | 64.200,000 | 64.200,000 | 0,27% |
08.04.2024 | 64.025,000 | 64.025,000 | 64.025,000 | 64.025,000 | 1,16% |
05.04.2024 | 63.288,000 | 63.288,000 | 63.288,000 | 63.288,000 | -1,38% |
04.04.2024 | 64.172,000 | 64.172,000 | 64.172,000 | 64.172,000 | 0,37% |
03.04.2024 | 63.934,000 | 63.934,000 | 63.934,000 | 63.934,000 | -0,75% |
02.04.2024 | 64.415,000 | 64.415,000 | 64.415,000 | 64.415,000 | -0,07% |
Máximo: 65.261,000 | Mínimo: 62.507,000 | Diferencia: 2.754,000 | Promedio: 63.825,045 | % var.: -0,935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores