Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 33.446,000 | 33.446,000 | 33.446,000 | 33.446,000 | -0,48% |
22.05.2024 | 33.608,000 | 33.608,000 | 33.608,000 | 33.608,000 | -0,53% |
21.05.2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,39% |
20.05.2024 | 33.918,000 | 33.918,000 | 33.918,000 | 33.918,000 | -0,64% |
17.05.2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | -0,34% |
16.05.2024 | 34.250,000 | 34.250,000 | 34.250,000 | 34.250,000 | -0,09% |
15.05.2024 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | -0,57% |
14.05.2024 | 34.476,000 | 34.476,000 | 34.476,000 | 34.476,000 | -0,01% |
13.05.2024 | 34.479,000 | 34.479,000 | 34.479,000 | 34.479,000 | 0,66% |
10.05.2024 | 34.252,000 | 34.252,000 | 34.252,000 | 34.252,000 | -0,83% |
09.05.2024 | 34.538,000 | 34.538,000 | 34.538,000 | 34.538,000 | 0,13% |
08.05.2024 | 34.494,000 | 34.494,000 | 34.494,000 | 34.494,000 | -0,81% |
07.05.2024 | 34.776,000 | 34.776,000 | 34.776,000 | 34.776,000 | 0,30% |
02.05.2024 | 34.672,000 | 34.672,000 | 34.672,000 | 34.672,000 | 0,70% |
01.05.2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,39% |
30.04.2024 | 34.296,000 | 34.296,000 | 34.296,000 | 34.296,000 | 0,26% |
26.04.2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,60% |
25.04.2024 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | -0,16% |
24.04.2024 | 34.055,000 | 34.055,000 | 34.055,000 | 34.055,000 | -0,18% |
Máximo: 34.776,000 | Mínimo: 33.446,000 | Diferencia: 1.330,000 | Promedio: 34.215,842 | % var.: -1,970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores