Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01.05.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30.04.2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
26.04.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
25.04.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
24.04.2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
23.04.2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
22.04.2024 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
19.04.2024 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
18.04.2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
17.04.2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
16.04.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,31% |
02.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01.05.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
30.04.2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
26.04.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
25.04.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
24.04.2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
23.04.2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
22.04.2024 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
19.04.2024 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
18.04.2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
17.04.2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
16.04.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | -0,90% |
15.04.2024 | 5.863,000 | 5.863,000 | 5.863,000 | 5.863,000 | -0,15% |
12.04.2024 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | -0,63% |
11.04.2024 | 5.909,000 | 5.909,000 | 5.909,000 | 5.909,000 | -0,61% |
10.04.2024 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,42% |
09.04.2024 | 5.920,000 | 5.920,000 | 5.920,000 | 5.920,000 | -0,02% |
08.04.2024 | 5.921,000 | 5.921,000 | 5.921,000 | 5.921,000 | -0,15% |
Máximo: 5.945,000 | Mínimo: 5.768,000 | Diferencia: 177,000 | Promedio: 5.824,933 | % var.: -2,327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores