Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 37.591,000 | 37.591,000 | 37.591,000 | 37.591,000 | 1,30% |
16.05.2024 | 37.108,000 | 37.108,000 | 37.108,000 | 37.108,000 | -0,91% |
15.05.2024 | 37.447,000 | 37.447,000 | 37.447,000 | 37.447,000 | 0,17% |
14.05.2024 | 37.385,000 | 37.385,000 | 37.385,000 | 37.385,000 | 0,31% |
13.05.2024 | 37.270,000 | 37.270,000 | 37.270,000 | 37.270,000 | 0,17% |
10.05.2024 | 37.205,000 | 37.205,000 | 37.205,000 | 37.205,000 | 0,11% |
09.05.2024 | 37.165,000 | 37.165,000 | 37.165,000 | 37.165,000 | 0,19% |
08.05.2024 | 37.094,000 | 37.094,000 | 37.094,000 | 37.094,000 | 1,04% |
07.05.2024 | 36.712,000 | 36.712,000 | 36.712,000 | 36.712,000 | 0,10% |
02.05.2024 | 36.677,000 | 36.677,000 | 36.677,000 | 36.677,000 | -1,38% |
01.05.2024 | 37.192,000 | 37.192,000 | 37.192,000 | 37.192,000 | 0,32% |
30.04.2024 | 37.075,000 | 37.075,000 | 37.075,000 | 37.075,000 | 1,50% |
26.04.2024 | 36.526,000 | 36.526,000 | 36.526,000 | 36.526,000 | -0,19% |
25.04.2024 | 36.596,000 | 36.596,000 | 36.596,000 | 36.596,000 | 0,02% |
24.04.2024 | 36.589,000 | 36.589,000 | 36.589,000 | 36.589,000 | 0,30% |
23.04.2024 | 36.479,000 | 36.479,000 | 36.479,000 | 36.479,000 | 0,19% |
22.04.2024 | 36.411,000 | 36.411,000 | 36.411,000 | 36.411,000 | 0,13% |
19.04.2024 | 36.365,000 | 36.365,000 | 36.365,000 | 36.365,000 | 0,29% |
18.04.2024 | 36.260,000 | 36.260,000 | 36.260,000 | 36.260,000 | 0,35% |
Máximo: 37.591,000 | Mínimo: 36.260,000 | Diferencia: 1.331,000 | Promedio: 36.902,474 | % var.: 4,029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores