Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,58% |
01.05.2024 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,33% |
30.04.2024 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 1,51% |
26.04.2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,09% |
25.04.2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,28% |
24.04.2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,43% |
23.04.2024 | 5.406,000 | 5.406,000 | 5.406,000 | 5.406,000 | 0,24% |
22.04.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,07% |
19.04.2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,11% |
18.04.2024 | 5.395,000 | 5.395,000 | 5.395,000 | 5.395,000 | 0,39% |
17.04.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | -0,24% |
16.04.2024 | 5.387,000 | 5.387,000 | 5.387,000 | 5.387,000 | -0,33% |
15.04.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,39% |
12.04.2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | -0,48% |
11.04.2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | -0,70% |
10.04.2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,42% |
09.04.2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | 0,28% |
08.04.2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | 0,04% |
05.04.2024 | 5.408,000 | 5.408,000 | 5.408,000 | 5.408,000 | -0,02% |
04.04.2024 | 5.409,000 | 5.409,000 | 5.409,000 | 5.409,000 | 0,76% |
03.04.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -0,63% |
Máximo: 5.501,000 | Mínimo: 5.368,000 | Diferencia: 133,000 | Promedio: 5.414,667 | % var.: 0,907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores