![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 18.421,000 | 18.421,000 | 18.421,000 | 18.421,000 | 0,10% |
24.06.2024 | 18.403,000 | 18.403,000 | 18.403,000 | 18.403,000 | 0,51% |
21.06.2024 | 18.310,000 | 18.310,000 | 18.310,000 | 18.310,000 | 0,30% |
20.06.2024 | 18.256,000 | 18.256,000 | 18.256,000 | 18.256,000 | 0,10% |
19.06.2024 | 18.237,000 | 18.237,000 | 18.237,000 | 18.237,000 | 0,48% |
18.06.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,08% |
17.06.2024 | 18.163,000 | 18.163,000 | 18.163,000 | 18.163,000 | 0,35% |
14.06.2024 | 18.099,000 | 18.099,000 | 18.099,000 | 18.099,000 | 0,42% |
13.06.2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | 0,47% |
12.06.2024 | 17.939,000 | 17.939,000 | 17.939,000 | 17.939,000 | 0,03% |
11.06.2024 | 17.933,000 | 17.933,000 | 17.933,000 | 17.933,000 | -0,26% |
10.06.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,52% |
07.06.2024 | 18.074,000 | 18.074,000 | 18.074,000 | 18.074,000 | -0,21% |
06.06.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | 0,75% |
05.06.2024 | 17.978,000 | 17.978,000 | 17.978,000 | 17.978,000 | -0,54% |
04.06.2024 | 18.076,000 | 18.076,000 | 18.076,000 | 18.076,000 | -0,02% |
03.06.2024 | 18.079,000 | 18.079,000 | 18.079,000 | 18.079,000 | 0,70% |
31.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -0,16% |
30.05.2024 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | -0,70% |
29.05.2024 | 18.109,000 | 18.109,000 | 18.109,000 | 18.109,000 | -0,18% |
28.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,22% |
27.05.2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | 0,11% |
Máximo: 18.421,000 | Mínimo: 17.933,000 | Diferencia: 488,000 | Promedio: 18.114,636 | % var.: 1,864 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores