Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,81% |
16.05.2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | -0,47% |
15.05.2024 | 7.090,000 | 7.090,000 | 7.090,000 | 7.090,000 | 0,21% |
14.05.2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,35% |
13.05.2024 | 7.050,000 | 7.050,000 | 7.050,000 | 7.050,000 | -0,10% |
10.05.2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | 0,18% |
09.05.2024 | 7.044,000 | 7.044,000 | 7.044,000 | 7.044,000 | 0,18% |
08.05.2024 | 7.031,000 | 7.031,000 | 7.031,000 | 7.031,000 | 0,66% |
07.05.2024 | 6.985,000 | 6.985,000 | 6.985,000 | 6.985,000 | -0,10% |
02.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,65% |
01.05.2024 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | -0,04% |
30.04.2024 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | -1,03% |
17.05.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,81% |
16.05.2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | -0,47% |
15.05.2024 | 7.090,000 | 7.090,000 | 7.090,000 | 7.090,000 | 0,21% |
14.05.2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,35% |
13.05.2024 | 7.050,000 | 7.050,000 | 7.050,000 | 7.050,000 | -0,10% |
10.05.2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | 0,18% |
09.05.2024 | 7.044,000 | 7.044,000 | 7.044,000 | 7.044,000 | 0,18% |
08.05.2024 | 7.031,000 | 7.031,000 | 7.031,000 | 7.031,000 | 0,66% |
07.05.2024 | 6.985,000 | 6.985,000 | 6.985,000 | 6.985,000 | -0,10% |
02.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,65% |
01.05.2024 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | -0,04% |
30.04.2024 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 1,34% |
26.04.2024 | 6.948,000 | 6.948,000 | 6.948,000 | 6.948,000 | -0,09% |
25.04.2024 | 6.954,000 | 6.954,000 | 6.954,000 | 6.954,000 | -0,10% |
24.04.2024 | 6.961,000 | 6.961,000 | 6.961,000 | 6.961,000 | 0,27% |
23.04.2024 | 6.942,000 | 6.942,000 | 6.942,000 | 6.942,000 | 0,07% |
22.04.2024 | 6.937,000 | 6.937,000 | 6.937,000 | 6.937,000 | 0,12% |
19.04.2024 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | -0,04% |
Máximo: 7.114,000 | Mínimo: 6.929,000 | Diferencia: 185,000 | Promedio: 7.027,300 | % var.: 2,626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores