Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | 0,40% |
14.05.2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,15% |
13.05.2024 | 15.122,000 | 15.122,000 | 15.122,000 | 15.122,000 | 0,27% |
10.05.2024 | 15.081,000 | 15.081,000 | 15.081,000 | 15.081,000 | -0,25% |
09.05.2024 | 15.119,000 | 15.119,000 | 15.119,000 | 15.119,000 | -0,74% |
08.05.2024 | 15.231,000 | 15.231,000 | 15.231,000 | 15.231,000 | -1,34% |
07.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | 2,29% |
02.05.2024 | 15.092,000 | 15.092,000 | 15.092,000 | 15.092,000 | -0,50% |
01.05.2024 | 15.168,000 | 15.168,000 | 15.168,000 | 15.168,000 | -0,27% |
30.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 1,05% |
26.04.2024 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | 0,78% |
25.04.2024 | 14.935,000 | 14.935,000 | 14.935,000 | 14.935,000 | -2,08% |
24.04.2024 | 15.252,000 | 15.252,000 | 15.252,000 | 15.252,000 | 2,73% |
23.04.2024 | 14.846,000 | 14.846,000 | 14.846,000 | 14.846,000 | 0,21% |
22.04.2024 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,14% |
19.04.2024 | 14.795,000 | 14.795,000 | 14.795,000 | 14.795,000 | -3,32% |
18.04.2024 | 15.303,000 | 15.303,000 | 15.303,000 | 15.303,000 | 0,80% |
17.04.2024 | 15.181,000 | 15.181,000 | 15.181,000 | 15.181,000 | -1,10% |
16.04.2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | -2,34% |
15.04.2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,96% |
Máximo: 15.718,000 | Mínimo: 14.795,000 | Diferencia: 923,000 | Promedio: 15.152,800 | % var.: -4,190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores