Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30.04.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25.04.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24.04.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23.04.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22.04.2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
18.04.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
17.04.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
16.04.2024 | 19.119,000 | 19.119,000 | 19.119,000 | 19.119,000 | -0,60% |
15.04.2024 | 19.234,000 | 19.234,000 | 19.234,000 | 19.234,000 | -1,04% |
12.04.2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,01% |
11.04.2024 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | -1,23% |
10.04.2024 | 19.679,000 | 19.679,000 | 19.679,000 | 19.679,000 | 0,26% |
09.04.2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -0,09% |
08.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | 0,44% |
05.04.2024 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | -0,66% |
04.04.2024 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | -0,37% |
03.04.2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -1,12% |
02.04.2024 | 19.985,000 | 19.985,000 | 19.985,000 | 19.985,000 | -0,65% |
Máximo: 19.985,000 | Mínimo: 19.010,000 | Diferencia: 975,000 | Promedio: 19.373,238 | % var.: -5,493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores