Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | 0,45% |
01.11.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | -1,40% |
31.10.2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | -0,62% |
30.10.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | -0,08% |
29.10.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | 0,23% |
28.10.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | -0,18% |
25.10.2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | -0,23% |
24.10.2024 | 20.532,000 | 20.532,000 | 20.532,000 | 20.532,000 | -0,23% |
23.10.2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,04% |
22.10.2024 | 20.571,000 | 20.571,000 | 20.571,000 | 20.571,000 | -0,63% |
21.10.2024 | 20.701,000 | 20.701,000 | 20.701,000 | 20.701,000 | 0,24% |
18.10.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | 0,17% |
17.10.2024 | 20.615,000 | 20.615,000 | 20.615,000 | 20.615,000 | 0,21% |
16.10.2024 | 20.572,000 | 20.572,000 | 20.572,000 | 20.572,000 | -0,51% |
15.10.2024 | 20.677,000 | 20.677,000 | 20.677,000 | 20.677,000 | 1,25% |
11.10.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -0,49% |
10.10.2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | 0,65% |
09.10.2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,55% |
08.10.2024 | 20.278,000 | 20.278,000 | 20.278,000 | 20.278,000 | -0,78% |
07.10.2024 | 20.437,000 | 20.437,000 | 20.437,000 | 20.437,000 | -0,07% |
Máximo: 20.701,000 | Mínimo: 20.069,000 | Diferencia: 632,000 | Promedio: 20.471,750 | % var.: -1,423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores