Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 0,73% |
21.11.2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | -0,09% |
20.11.2024 | 20.230,000 | 20.230,000 | 20.230,000 | 20.230,000 | -0,14% |
19.11.2024 | 20.258,000 | 20.258,000 | 20.258,000 | 20.258,000 | 0,31% |
18.11.2024 | 20.195,000 | 20.195,000 | 20.195,000 | 20.195,000 | -0,96% |
15.11.2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | -0,55% |
14.11.2024 | 20.503,000 | 20.503,000 | 20.503,000 | 20.503,000 | 0,03% |
13.11.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | -0,45% |
12.11.2024 | 20.589,000 | 20.589,000 | 20.589,000 | 20.589,000 | 0,27% |
11.11.2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 0,11% |
08.11.2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,30% |
07.11.2024 | 20.450,000 | 20.450,000 | 20.450,000 | 20.450,000 | 0,83% |
06.11.2024 | 20.281,000 | 20.281,000 | 20.281,000 | 20.281,000 | 0,60% |
05.11.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | 0,45% |
01.11.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | -1,40% |
31.10.2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | -0,62% |
30.10.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | -0,08% |
29.10.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | 0,23% |
28.10.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | -0,18% |
25.10.2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | -0,23% |
24.10.2024 | 20.532,000 | 20.532,000 | 20.532,000 | 20.532,000 | -0,23% |
23.10.2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,04% |
Máximo: 20.589,000 | Mínimo: 20.069,000 | Diferencia: 520,000 | Promedio: 20.391,318 | % var.: -1,026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores