Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 16.897,000 | 16.897,000 | 16.897,000 | 16.897,000 | 0,21% |
09.05.2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,36% |
08.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 0,44% |
07.05.2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | 0,30% |
02.05.2024 | 16.677,000 | 16.677,000 | 16.677,000 | 16.677,000 | -0,74% |
01.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -0,07% |
30.04.2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | 1,37% |
26.04.2024 | 16.585,000 | 16.585,000 | 16.585,000 | 16.585,000 | 0,14% |
25.04.2024 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,01% |
24.04.2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 0,44% |
23.04.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,12% |
22.04.2024 | 16.471,000 | 16.471,000 | 16.471,000 | 16.471,000 | 0,38% |
19.04.2024 | 16.408,000 | 16.408,000 | 16.408,000 | 16.408,000 | -2,89% |
10.05.2024 | 16.897,000 | 16.897,000 | 16.897,000 | 16.897,000 | 0,21% |
09.05.2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,36% |
08.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 0,44% |
07.05.2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | 0,30% |
02.05.2024 | 16.677,000 | 16.677,000 | 16.677,000 | 16.677,000 | -0,74% |
01.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -0,07% |
30.04.2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | 1,37% |
26.04.2024 | 16.585,000 | 16.585,000 | 16.585,000 | 16.585,000 | 0,14% |
25.04.2024 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,01% |
24.04.2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 0,44% |
23.04.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,12% |
22.04.2024 | 16.471,000 | 16.471,000 | 16.471,000 | 16.471,000 | 0,38% |
19.04.2024 | 16.408,000 | 16.408,000 | 16.408,000 | 16.408,000 | 0,00% |
18.04.2024 | 16.408,000 | 16.408,000 | 16.408,000 | 16.408,000 | 0,20% |
17.04.2024 | 16.375,000 | 16.375,000 | 16.375,000 | 16.375,000 | -0,87% |
16.04.2024 | 16.518,000 | 16.518,000 | 16.518,000 | 16.518,000 | -0,08% |
15.04.2024 | 16.531,000 | 16.531,000 | 16.531,000 | 16.531,000 | -0,28% |
Máximo: 16.897,000 | Mínimo: 16.375,000 | Diferencia: 522,000 | Promedio: 16.638,200 | % var.: 1,924 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores