Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | -2,89% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
26.04.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,20% |
25.04.2024 | 31.845,000 | 31.845,000 | 31.845,000 | 31.845,000 | 0,47% |
24.04.2024 | 31.695,000 | 31.695,000 | 31.695,000 | 31.695,000 | 1,18% |
23.04.2024 | 31.324,000 | 31.324,000 | 31.324,000 | 31.324,000 | 0,65% |
22.04.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | 0,14% |
19.04.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,05% |
Máximo: 33.080,000 | Mínimo: 31.079,000 | Diferencia: 2.001,000 | Promedio: 32.214,600 | % var.: 6,497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores