Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 34.493,000 | 34.493,000 | 34.493,000 | 34.493,000 | 0,37% |
27.06.2024 | 34.366,000 | 34.366,000 | 34.366,000 | 34.366,000 | -0,03% |
26.06.2024 | 34.377,000 | 34.377,000 | 34.377,000 | 34.377,000 | 0,27% |
25.06.2024 | 34.284,000 | 34.284,000 | 34.284,000 | 34.284,000 | 0,62% |
24.06.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | 0,27% |
21.06.2024 | 33.981,000 | 33.981,000 | 33.981,000 | 33.981,000 | 0,08% |
20.06.2024 | 33.953,000 | 33.953,000 | 33.953,000 | 33.953,000 | -0,04% |
19.06.2024 | 33.966,000 | 33.966,000 | 33.966,000 | 33.966,000 | 0,37% |
18.06.2024 | 33.841,000 | 33.841,000 | 33.841,000 | 33.841,000 | 0,39% |
17.06.2024 | 33.709,000 | 33.709,000 | 33.709,000 | 33.709,000 | -0,72% |
14.06.2024 | 33.953,000 | 33.953,000 | 33.953,000 | 33.953,000 | 0,31% |
13.06.2024 | 33.848,000 | 33.848,000 | 33.848,000 | 33.848,000 | -0,09% |
12.06.2024 | 33.877,000 | 33.877,000 | 33.877,000 | 33.877,000 | -0,26% |
11.06.2024 | 33.964,000 | 33.964,000 | 33.964,000 | 33.964,000 | 0,02% |
10.06.2024 | 33.957,000 | 33.957,000 | 33.957,000 | 33.957,000 | 0,34% |
07.06.2024 | 33.842,000 | 33.842,000 | 33.842,000 | 33.842,000 | -0,03% |
06.06.2024 | 33.851,000 | 33.851,000 | 33.851,000 | 33.851,000 | 0,65% |
05.06.2024 | 33.634,000 | 33.634,000 | 33.634,000 | 33.634,000 | -0,73% |
04.06.2024 | 33.881,000 | 33.881,000 | 33.881,000 | 33.881,000 | -0,16% |
03.06.2024 | 33.934,000 | 33.934,000 | 33.934,000 | 33.934,000 | 0,66% |
31.05.2024 | 33.711,000 | 33.711,000 | 33.711,000 | 33.711,000 | 0,43% |
30.05.2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -0,43% |
29.05.2024 | 33.713,000 | 33.713,000 | 33.713,000 | 33.713,000 | -0,44% |
Máximo: 34.493,000 | Mínimo: 33.567,000 | Diferencia: 926,000 | Promedio: 33.946,739 | % var.: 1,866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores