Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,18% |
16.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,20% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,06% |
14.05.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,18% |
13.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,24% |
10.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,07% |
09.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,22% |
08.05.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,01% |
07.05.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
02.05.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,07% |
01.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,15% |
30.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | 0,68% |
17.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,18% |
16.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,20% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,06% |
14.05.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,18% |
13.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,24% |
10.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,07% |
09.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,22% |
08.05.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,01% |
07.05.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
02.05.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,07% |
01.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,15% |
30.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | 0,31% |
26.04.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,34% |
25.04.2024 | 9.084,000 | 9.084,000 | 9.084,000 | 9.084,000 | -0,03% |
24.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,00% |
23.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,09% |
22.04.2024 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | -0,36% |
19.04.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,23% |
Máximo: 9.128,000 | Mínimo: 9.013,000 | Diferencia: 115,000 | Promedio: 9.057,000 | % var.: -0,955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores